Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,303.11 -0.55 (-0.02%) Nikkei
38,174.46 -5.00 (-0.01%) Hang Seng
19,168.85 +53.79 (+0.28%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,677.52 +1,644.89 (+2.70%) CMC Crypto 200
1,288.64 +28.44 (+2.26%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00128000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 0.52 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 37.65% |
| COF240531P00128000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 0.47 | 0.10 | 0.30 | 0.00 | - | 4 | 4 | 32.18% |
| COF240607P00128000 | 2024-05-06 10:45AM EDT | 2024-06-07 | 0.40 | 0.25 | 0.35 | 0.00 | - | - | 2 | 28.30% |
© 2024 Yahoo. All rights reserved.