Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.99 +25.57 (+0.49%) Dow
39,572.40 +140.89 (+0.36%) Nasdaq
16,515.08 +126.84 (+0.77%) Bitcoin USD
61,572.53 -1,505.55 (-2.39%) CMC Crypto 200
1,267.36 -24.03 (-1.86%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:127.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00127000 | 2024-04-15 11:46AM EDT | 2024-05-24 | 1.80 | 0.05 | 0.20 | 0.00 | - | - | 14 | 41.70% |
| COF240531P00127000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 0.45 | 0.05 | 0.25 | 0.00 | - | 6 | 6 | 34.18% |
© 2024 Yahoo. All rights reserved.