Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,220.39 -1,234.93 (-2.01%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00095000 | 2023-12-20 2:42PM EDT | 2024-09-20 | 40.00 | 34.80 | 37.10 | 0.00 | - | - | 1 | 0.00% |
| COF250117C00095000 | 2024-02-01 4:59PM EDT | 2025-01-17 | 44.30 | 46.10 | 47.90 | 0.00 | - | 1 | 68 | 50.32% |
| COF250620C00095000 | 2024-02-02 2:07PM EDT | 2025-06-20 | 47.75 | 48.10 | 50.70 | 0.00 | - | 1 | 1 | 50.18% |
| COF260116C00095000 | 2024-01-31 4:49PM EDT | 2026-01-16 | 49.69 | 50.60 | 51.90 | 0.00 | - | 20 | 20 | 42.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240719P00095000 | 2024-06-27 1:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 273 | 274 | 97.46% |
| COF240920P00095000 | 2024-06-10 9:34AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.40 | 0.00 | - | 8 | 94 | 44.65% |
| COF241220P00095000 | 2024-06-25 2:04PM EDT | 2024-12-20 | 0.78 | 0.20 | 0.90 | 0.00 | - | 20 | 112 | 36.74% |
| COF250117P00095000 | 2024-06-27 12:41PM EDT | 2025-01-17 | 1.05 | 0.70 | 0.90 | 0.00 | - | 3 | 683 | 34.13% |
| COF250321P00095000 | 2024-06-27 12:43PM EDT | 2025-03-21 | 1.61 | 0.00 | 1.50 | 0.00 | - | 3 | 15 | 33.86% |
| COF250620P00095000 | 2024-02-20 1:23PM EDT | 2025-06-20 | 3.90 | 2.90 | 3.20 | 0.00 | - | 3 | 49 | 36.68% |
| COF260116P00095000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 5.20 | 4.50 | 5.00 | 0.00 | - | 11 | 225 | 34.20% |
| COF260618P00095000 | 2024-02-12 3:45PM EDT | 2026-06-18 | 6.70 | 5.20 | 8.00 | 0.00 | - | - | 2 | 36.97% |
| COF261218P00095000 | 2024-02-20 3:10PM EDT | 2026-12-18 | 8.00 | 5.30 | 9.50 | 0.00 | - | - | 1 | 35.77% |
© 2024 Yahoo. All rights reserved.