Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,596.65 +491.48 (+0.74%) CMC Crypto 200
1,383.00 -34.87 (-2.46%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00085000 | 2024-03-08 2:45PM EDT | 2024-06-21 | 53.90 | 57.00 | 60.40 | 0.00 | - | 1 | 4 | 515.28% |
| COF240920C00085000 | 2024-01-11 12:11PM EDT | 2024-09-20 | 45.75 | 50.40 | 54.50 | 0.00 | - | 1 | 1 | 86.23% |
| COF250117C00085000 | 2024-01-19 1:17PM EDT | 2025-01-17 | 45.70 | 54.70 | 56.70 | 0.00 | - | 1 | 14 | 73.21% |
| COF260116C00085000 | 2024-05-06 10:08AM EDT | 2026-01-16 | 65.20 | 54.50 | 57.30 | 0.00 | - | 1 | 21 | 48.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00085000 | 2024-05-16 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 237 | 158.98% |
| COF240726P00085000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 84.57% |
| COF240920P00085000 | 2024-06-05 10:46AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 67 | 48.10% |
| COF241220P00085000 | 2024-05-20 1:00PM EDT | 2024-12-20 | 0.53 | 0.00 | 2.65 | 0.00 | - | 6 | 19 | 55.37% |
| COF250117P00085000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 0.62 | 0.00 | 2.80 | 0.00 | - | 323 | 630 | 52.55% |
| COF250321P00085000 | 2024-04-19 1:37PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| COF250620P00085000 | 2024-03-28 12:33PM EDT | 2025-06-20 | 1.90 | 1.75 | 2.10 | 0.00 | - | 2 | 30 | 36.85% |
| COF260116P00085000 | 2024-03-28 9:53AM EDT | 2026-01-16 | 3.50 | 3.10 | 3.60 | 0.00 | - | 200 | 255 | 34.79% |
| COF261218P00085000 | 2024-03-21 9:30AM EDT | 2026-12-18 | 5.50 | 5.40 | 7.90 | 0.00 | - | - | 1 | 37.46% |
© 2024 Yahoo. All rights reserved.