Singapore markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.45+4.42 (+3.30%)
At close: 04:00PM EDT
135.25 -3.20 (-2.31%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF250117C000800002024-04-08 2:31PM EDT2025-01-1766.2462.8066.700.00-14281.70%
COF260116C000800002023-10-13 1:04PM EDT2026-01-1628.1733.4035.900.00--10.00%
COF261218C000800002024-02-16 3:10PM EDT2026-12-1866.2062.0066.500.00-1142.80%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240719P000800002024-06-11 10:35AM EDT2024-07-190.050.001.350.00-14133.89%
COF240920P000800002024-04-18 9:38AM EDT2024-09-200.450.000.600.00-114258.79%
COF241220P000800002024-06-25 1:34PM EDT2024-12-200.250.000.45-0.05-16.67%18143.82%
COF250117P000800002024-06-20 9:37AM EDT2025-01-170.800.302.000.00-138456.51%
COF250321P000800002024-06-10 12:51PM EDT2025-03-210.370.002.700.00--153.72%
COF250620P000800002024-06-11 2:07PM EDT2025-06-201.020.003.100.00-122648.36%
COF260116P000800002024-06-05 12:39PM EDT2026-01-162.451.702.300.00-31035.19%
COF260618P000800002024-03-21 9:30AM EDT2026-06-183.603.804.400.00--238.17%
COF261218P000800002024-04-04 12:59PM EDT2026-12-184.554.104.900.00-7735.39%