Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,568.09 +393.81 (+0.60%) CMC Crypto 200
1,381.67 -36.20 (-2.55%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00075000 | 2024-02-22 2:18PM EDT | 2024-06-21 | 61.60 | 65.10 | 68.80 | 0.00 | - | 1 | 4 | 560.16% |
| COF240920C00075000 | 2024-03-28 12:33PM EDT | 2024-09-20 | 74.33 | 70.20 | 73.90 | 0.00 | - | 3 | 3 | 174.13% |
| COF250117C00075000 | 2023-12-19 2:30PM EDT | 2025-01-17 | 59.50 | 51.20 | 54.80 | 0.00 | - | 1 | 16 | 0.00% |
| COF260116C00075000 | 2024-02-26 10:36AM EDT | 2026-01-16 | 65.31 | 70.70 | 73.40 | 0.00 | - | 2 | 2 | 71.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00075000 | 2024-03-20 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 191.41% |
| COF240719P00075000 | 2024-06-12 3:52PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 77 | 76.56% |
| COF240726P00075000 | 2024-06-12 11:05AM EDT | 2024-07-26 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 104.05% |
| COF240920P00075000 | 2024-03-20 10:32AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 24 | 58.01% |
| COF250117P00075000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 0.65 | 0.15 | 0.80 | 0.00 | - | 2 | 460 | 46.61% |
| COF250321P00075000 | 2024-05-09 3:27PM EDT | 2025-03-21 | 0.67 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 55.08% |
| COF250620P00075000 | 2024-03-18 10:27AM EDT | 2025-06-20 | 1.60 | 1.65 | 2.30 | 0.00 | - | 10 | 20 | 45.94% |
| COF260116P00075000 | 2024-02-22 3:03PM EDT | 2026-01-16 | 2.75 | 2.05 | 2.85 | 0.00 | - | 1 | 30 | 39.04% |
| COF261218P00075000 | 2024-05-16 10:09AM EDT | 2026-12-18 | 3.30 | 2.30 | 4.00 | 0.00 | - | 1 | 3 | 34.56% |
© 2024 Yahoo. All rights reserved.