Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,080.02 -1,368.21 (-2.23%) CMC Crypto 200
1,256.88 -26.94 (-2.10%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240719C00070000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 72.78 | 66.10 | 70.10 | 0.00 | - | - | 1 | 196.34% |
| COF240920C00070000 | 2024-01-03 11:53AM EDT | 2024-09-20 | 61.10 | 66.20 | 69.30 | 0.00 | - | 1 | 4 | 86.13% |
| COF250117C00070000 | 2024-05-10 11:12AM EDT | 2025-01-17 | 74.30 | 69.70 | 73.30 | 0.00 | - | 2 | 17 | 75.96% |
| COF261218C00070000 | 2024-03-21 2:02PM EDT | 2026-12-18 | 78.28 | 76.50 | 81.00 | 0.00 | - | - | 1 | 55.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240719P00070000 | 2024-06-10 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 11 | 161.72% |
| COF240920P00070000 | 2024-04-18 9:58AM EDT | 2024-09-20 | 0.21 | 0.00 | 2.25 | 0.00 | - | - | 4 | 91.41% |
| COF241220P00070000 | 2024-05-15 10:36AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 2 | 52.00% |
| COF250117P00070000 | 2024-06-17 2:33PM EDT | 2025-01-17 | 0.35 | 0.00 | 1.65 | 0.00 | - | 1 | 1,187 | 55.27% |
| COF250620P00070000 | 2024-04-10 3:14PM EDT | 2025-06-20 | 1.21 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.22% |
| COF260116P00070000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 1.60 | 0.00 | 5.00 | 0.00 | - | 10 | 18 | 53.27% |
| COF260618P00070000 | 2024-06-13 9:30AM EDT | 2026-06-18 | 2.10 | 0.00 | 4.10 | 0.00 | - | 1 | 7 | 44.27% |
| COF261218P00070000 | 2024-06-28 12:21PM EDT | 2026-12-18 | 2.50 | 2.20 | 4.90 | -0.48 | -16.11% | 100 | 15 | 41.94% |
© 2024 Yahoo. All rights reserved.