Singapore markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.45+4.42 (+3.30%)
At close: 04:00PM EDT
138.45 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240719C000700002024-05-01 3:38PM EDT2024-07-1972.7866.1070.100.00--1196.34%
COF240920C000700002024-01-03 11:53AM EDT2024-09-2061.1066.2069.300.00-1486.13%
COF250117C000700002024-05-10 11:12AM EDT2025-01-1774.3069.7073.300.00-21775.96%
COF261218C000700002024-03-21 2:02PM EDT2026-12-1878.2876.5081.000.00--155.93%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240719P000700002024-06-10 11:44AM EDT2024-07-190.050.001.350.00-911161.72%
COF240920P000700002024-04-18 9:58AM EDT2024-09-200.210.002.250.00--491.41%
COF241220P000700002024-05-15 10:36AM EDT2024-12-200.250.000.400.00--252.00%
COF250117P000700002024-06-17 2:33PM EDT2025-01-170.350.001.650.00-11,18755.27%
COF250620P000700002024-04-10 3:14PM EDT2025-06-201.210.005.000.00--154.22%
COF260116P000700002024-06-06 9:30AM EDT2026-01-161.600.005.000.00-101853.27%
COF260618P000700002024-06-13 9:30AM EDT2026-06-182.100.004.100.00-1744.27%
COF261218P000700002024-06-28 12:21PM EDT2026-12-182.502.204.90-0.48-16.11%1001541.94%