Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,557.16 +401.51 (+0.61%) CMC Crypto 200
1,382.00 -35.87 (-2.53%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00065000 | 2023-10-19 2:58PM EDT | 2024-06-21 | 30.80 | 43.70 | 45.20 | 0.00 | - | - | 5 | 0.00% |
| COF240920C00065000 | 2023-12-21 12:35PM EDT | 2024-09-20 | 66.20 | 61.50 | 66.00 | 0.00 | - | - | 1 | 0.00% |
| COF250117C00065000 | 2023-12-28 3:55PM EDT | 2025-01-17 | 67.54 | 73.00 | 77.30 | 0.00 | - | 1 | 10 | 100.16% |
| COF250321C00065000 | 2024-05-17 11:24AM EDT | 2025-03-21 | 78.10 | 68.30 | 72.20 | 0.00 | - | 2 | 2 | 57.40% |
| COF260618C00065000 | 2024-03-05 12:04PM EDT | 2026-06-18 | 76.45 | 80.50 | 85.00 | 0.00 | - | 1 | 0 | 76.29% |
| COF261218C00065000 | 2024-04-15 9:36AM EDT | 2026-12-18 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00065000 | 2024-06-14 10:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 68 | 276.17% |
| COF240920P00065000 | 2024-02-22 3:56PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 63.67% |
| COF250117P00065000 | 2024-06-11 1:01PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.60 | 0.00 | - | 4 | 101 | 53.37% |
| COF250321P00065000 | 2024-03-28 9:50AM EDT | 2025-03-21 | 0.65 | 0.00 | 2.75 | 0.00 | - | 3 | 8 | 55.85% |
| COF250620P00065000 | 2024-06-11 2:07PM EDT | 2025-06-20 | 0.52 | 0.15 | 0.90 | 0.00 | - | 12 | 27 | 44.19% |
| COF260116P00065000 | 2024-02-09 1:30PM EDT | 2026-01-16 | 1.98 | 1.45 | 5.00 | 0.00 | - | - | 1 | 55.80% |
| COF260618P00065000 | 2024-06-12 9:30AM EDT | 2026-06-18 | 1.65 | 0.00 | 2.50 | -0.20 | -10.81% | 1 | 20 | 40.09% |
| COF261218P00065000 | 2024-05-17 10:03AM EDT | 2026-12-18 | 2.30 | 0.00 | 3.70 | 0.00 | - | 2 | 9 | 40.23% |
© 2024 Yahoo. All rights reserved.