Singapore markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.45+4.42 (+3.30%)
At close: 04:00PM EDT
138.45 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240920C000600002024-01-05 3:57PM EDT2024-09-2072.9075.4079.100.00-1397.90%
COF250117C000600002024-05-01 3:11PM EDT2025-01-1784.0176.5081.000.00-11255.32%
COF260116C000600002024-01-26 10:58AM EDT2026-01-1680.8876.0081.000.00-1051.38%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240920P000600002024-06-27 2:13PM EDT2024-09-200.060.000.200.00-31373.63%
COF250117P000600002024-06-12 9:30AM EDT2025-01-170.250.000.750.00-117057.42%
COF260116P000600002024-06-18 9:30AM EDT2026-01-161.050.003.000.00-14053.79%