Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,552.11 +411.86 (+0.62%) CMC Crypto 200
1,381.20 -36.67 (-2.59%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00060000 | 2023-11-14 3:10PM EDT | 2024-06-21 | 48.40 | 68.20 | 72.00 | 0.00 | - | 1 | 3 | 0.00% |
| COF240920C00060000 | 2024-01-05 3:57PM EDT | 2024-09-20 | 72.90 | 75.40 | 79.10 | 0.00 | - | 1 | 3 | 133.20% |
| COF250117C00060000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 84.01 | 76.50 | 81.00 | 0.00 | - | 1 | 12 | 99.95% |
| COF260116C00060000 | 2024-01-26 10:58AM EDT | 2026-01-16 | 80.88 | 76.00 | 81.00 | 0.00 | - | 1 | 0 | 59.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00060000 | 2024-05-29 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 36 | 316.41% |
| COF240920P00060000 | 2024-04-25 3:12PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 66.60% |
| COF250117P00060000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 170 | 54.59% |
| COF260116P00060000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 0.95 | 0.00 | 3.00 | 0.00 | - | 1 | 40 | 51.84% |
© 2024 Yahoo. All rights reserved.