Singapore markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.45+4.42 (+3.30%)
At close: 04:00PM EDT
138.45 0.00 (0.00%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF250117C000550002023-08-18 12:03PM EDT2025-01-1753.5051.3052.500.00-10140.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF250117P000550002024-05-22 9:30AM EDT2025-01-170.100.000.000.00-36825.00%
COF260116P000550002024-05-31 9:30AM EDT2026-01-160.850.003.300.00-53150.28%