Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,532.55 +305.02 (+0.46%) CMC Crypto 200
1,383.32 -34.55 (-2.44%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00055000 | 2023-10-31 12:33PM EDT | 2024-06-21 | 47.20 | 56.70 | 58.40 | 0.00 | - | 1 | 5 | 0.00% |
| COF250117C00055000 | 2023-08-18 12:03PM EDT | 2025-01-17 | 53.50 | 51.30 | 52.50 | 0.00 | - | 10 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00055000 | 2024-02-28 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 27 | 433.01% |
| COF250117P00055000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 2.30 | 0.00 | - | 3 | 68 | 73.22% |
| COF260116P00055000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 0.85 | 0.15 | 3.30 | 0.00 | - | 5 | 31 | 58.22% |
© 2024 Yahoo. All rights reserved.