Singapore markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.45+4.42 (+3.30%)
At close: 04:00PM EDT
138.45 0.00 (0.00%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF250117C000500002024-01-26 4:02PM EDT2025-01-1788.6084.0088.500.00-77352.34%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF250117P000500002024-06-27 2:46PM EDT2025-01-170.150.000.000.00-127525.00%
COF260116P000500002024-04-11 10:13AM EDT2026-01-161.150.002.000.00-314857.51%