Singapore markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.70-1.39 (-1.03%)
At close: 04:00PM EDT
133.00 -0.70 (-0.52%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240621C000500002023-10-31 1:53PM EDT2024-06-2151.8061.6063.200.00-230.00%
COF250117C000500002024-01-26 4:02PM EDT2025-01-1788.6084.0088.500.00-77397.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240621P000500002024-04-16 3:56PM EDT2024-06-210.050.000.750.00-150391.02%
COF250117P000500002024-06-10 3:07PM EDT2025-01-170.100.100.300.00-526559.18%
COF260116P000500002024-04-11 10:13AM EDT2026-01-161.150.002.000.00-314855.63%