Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00045000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 96.60 | 93.30 | 96.30 | 0.00 | - | 25 | 0 | 834.38% |
COF250117C00045000 | 2024-05-16 10:42AM EDT | 2025-01-17 | 96.90 | 87.50 | 91.10 | 0.00 | - | 1 | 18 | 77.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00045000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 186 | 329.69% |
COF250117P00045000 | 2024-05-23 2:26PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 210 | 87.26% |
COF260116P00045000 | 2023-11-03 10:25AM EDT | 2026-01-16 | 1.80 | 0.35 | 1.85 | 0.00 | - | 1 | 1 | 53.25% |