Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,192.38 -1,267.67 (-2.06%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240719C00220000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 68.36% |
| COF241220C00220000 | 2024-04-29 10:35AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 12 | 48.74% |
| COF250117C00220000 | 2024-04-29 10:04AM EDT | 2025-01-17 | 0.95 | 0.00 | 2.35 | 0.00 | - | 2 | 6 | 45.52% |
| COF250321C00220000 | 2024-06-28 9:30AM EDT | 2025-03-21 | 0.80 | 0.00 | 2.30 | -0.95 | -54.29% | 1 | 1 | 39.58% |
| COF250620C00220000 | 2024-06-07 3:52PM EDT | 2025-06-20 | 1.20 | 0.00 | 1.55 | 0.00 | - | 2 | 16 | 31.10% |
| COF260116C00220000 | 2024-06-11 11:54AM EDT | 2026-01-16 | 3.11 | 0.80 | 3.30 | 0.00 | - | 4 | 4 | 29.87% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.