Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,520.05 +348.95 (+0.53%) CMC Crypto 200
1,383.33 -34.54 (-2.44%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00210000 | 2024-05-13 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 0 | 128.13% |
| COF240719C00210000 | 2024-06-12 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 31 | 92.19% |
| COF241220C00210000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| COF250117C00210000 | 2024-03-27 2:05PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 40.77% |
| COF250321C00210000 | 2024-04-02 2:02PM EDT | 2025-03-21 | 2.65 | 1.70 | 2.05 | 0.00 | - | - | 8 | 37.28% |
| COF250620C00210000 | 2024-06-12 3:57PM EDT | 2025-06-20 | 1.65 | 0.00 | 1.80 | 0.00 | - | 1 | 96 | 31.36% |
| COF260618C00210000 | 2024-04-05 9:30AM EDT | 2026-06-18 | 9.50 | 8.00 | 9.60 | 0.00 | - | 1 | 1 | 37.50% |
| COF261218C00210000 | 2024-03-21 3:41PM EDT | 2026-12-18 | 14.00 | 11.80 | 13.60 | 0.00 | - | - | 1 | 38.92% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.