Singapore markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.45+4.42 (+3.30%)
At close: 04:00PM EDT
138.45 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240719C002100002024-06-12 3:56PM EDT2024-07-190.050.001.350.00-203197.56%
COF241220C002100002024-04-19 3:22PM EDT2024-12-201.460.000.000.00-25112.50%
COF250117C002100002024-03-27 2:05PM EDT2025-01-171.351.401.750.00-1139.28%
COF250321C002100002024-04-02 2:02PM EDT2025-03-212.651.702.050.00--835.71%
COF250620C002100002024-06-12 3:57PM EDT2025-06-201.650.002.300.00-19631.76%
COF260618C002100002024-04-05 9:30AM EDT2026-06-189.508.009.600.00-1135.74%
COF261218C002100002024-03-21 3:41PM EDT2026-12-1814.0011.8013.600.00--137.13%
Putsfor28 June 2024