Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,546.31 +320.93 (+0.48%) CMC Crypto 200
1,381.81 -36.06 (-2.54%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00200000 | 2024-05-21 9:50AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 1,028 | 115.63% |
| COF240719C00200000 | 2024-06-12 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 30 | 30 | 71.44% |
| COF240920C00200000 | 2024-04-11 9:51AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.05 | 0.00 | - | 6 | 27 | 49.85% |
| COF241220C00200000 | 2024-04-04 9:53AM EDT | 2024-12-20 | 2.30 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 37.22% |
| COF250117C00200000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 2.00 | 1.10 | 1.30 | 0.00 | - | 2 | 45 | 35.03% |
| COF250321C00200000 | 2024-04-29 1:22PM EDT | 2025-03-21 | 3.40 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 38.20% |
| COF250620C00200000 | 2024-06-11 10:32AM EDT | 2025-06-20 | 2.33 | 1.55 | 2.75 | 0.00 | - | 4 | 9 | 32.36% |
| COF260116C00200000 | 2024-06-06 2:35PM EDT | 2026-01-16 | 4.60 | 3.90 | 4.80 | 0.00 | - | 2 | 12 | 30.65% |
| COF260618C00200000 | 2024-04-29 10:38AM EDT | 2026-06-18 | 12.00 | 7.20 | 9.20 | 0.00 | - | 5 | 12 | 34.72% |
| COF261218C00200000 | 2024-06-07 3:49PM EDT | 2026-12-18 | 11.00 | 6.10 | 10.30 | 0.00 | - | 7 | 16 | 32.57% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.