Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,163.67 -1,290.25 (-2.10%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240719C00200000 | 2024-06-12 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 30 | 30 | 88.62% |
| COF240920C00200000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 27 | 47.80% |
| COF241220C00200000 | 2024-04-04 9:53AM EDT | 2024-12-20 | 2.30 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 35.71% |
| COF250117C00200000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 2.00 | 1.10 | 1.30 | 0.00 | - | 2 | 45 | 33.47% |
| COF250321C00200000 | 2024-06-28 9:30AM EDT | 2025-03-21 | 1.15 | 0.95 | 1.65 | -2.25 | -66.18% | 12 | 3 | 30.98% |
| COF250620C00200000 | 2024-06-20 3:49PM EDT | 2025-06-20 | 2.25 | 1.85 | 2.85 | 0.00 | - | 4 | 14 | 30.98% |
| COF260116C00200000 | 2024-06-28 10:41AM EDT | 2026-01-16 | 4.80 | 4.60 | 5.40 | +0.20 | +4.35% | 1 | 12 | 30.19% |
| COF260618C00200000 | 2024-04-29 10:38AM EDT | 2026-06-18 | 12.00 | 7.20 | 9.20 | 0.00 | - | 5 | 12 | 32.92% |
| COF261218C00200000 | 2024-06-07 3:49PM EDT | 2026-12-18 | 11.00 | 7.10 | 11.90 | 0.00 | - | 7 | 16 | 32.93% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.