Singapore markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.45+4.42 (+3.30%)
At close: 04:00PM EDT
135.25 -3.20 (-2.31%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COF240719C002000002024-06-12 3:52PM EDT2024-07-190.050.001.350.00-303088.62%
COF240920C002000002024-06-27 9:30AM EDT2024-09-200.150.000.900.00-12747.80%
COF241220C002000002024-04-04 9:53AM EDT2024-12-202.301.051.250.00-1135.71%
COF250117C002000002024-04-12 10:15AM EDT2025-01-172.001.101.300.00-24533.47%
COF250321C002000002024-06-28 9:30AM EDT2025-03-211.150.951.65-2.25-66.18%12330.98%
COF250620C002000002024-06-20 3:49PM EDT2025-06-202.251.852.850.00-41430.98%
COF260116C002000002024-06-28 10:41AM EDT2026-01-164.804.605.40+0.20+4.35%11230.19%
COF260618C002000002024-04-29 10:38AM EDT2026-06-1812.007.209.200.00-51232.92%
COF261218C002000002024-06-07 3:49PM EDT2026-12-1811.007.1011.900.00-71632.93%
Putsfor28 June 2024