Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,555.10 +302.45 (+0.46%) CMC Crypto 200
1,380.31 -37.56 (-2.65%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00190000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 26 | 124.61% |
| COF240719C00190000 | 2024-04-05 3:53PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.20 | 0.00 | - | 51 | 52 | 52.34% |
| COF240920C00190000 | 2024-04-17 11:09AM EDT | 2024-09-20 | 0.69 | 0.00 | 2.35 | 0.00 | - | 1 | 29 | 55.19% |
| COF241220C00190000 | 2024-06-05 9:32AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 39.64% |
| COF250117C00190000 | 2024-05-24 10:11AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.90 | 0.00 | - | 1 | 239 | 29.20% |
| COF250321C00190000 | 2024-06-13 3:49PM EDT | 2025-03-21 | 1.50 | 0.00 | 1.70 | 0.00 | - | 3 | 40 | 29.83% |
| COF250620C00190000 | 2024-06-14 12:56PM EDT | 2025-06-20 | 2.60 | 1.50 | 2.95 | -0.50 | -16.13% | 1 | 85 | 30.19% |
| COF260116C00190000 | 2024-05-22 2:57PM EDT | 2026-01-16 | 6.71 | 5.10 | 6.00 | 0.00 | - | 10 | 15 | 30.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF250117P00190000 | 2024-02-21 10:53AM EDT | 2025-01-17 | 54.30 | 46.60 | 50.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.