Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,479.05 +315.98 (+0.48%) CMC Crypto 200
1,383.40 -34.47 (-2.43%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00185000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 708 | 96.09% |
| COF240719C00185000 | 2024-03-28 9:32AM EDT | 2024-07-19 | 0.79 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 58.35% |
| COF240920C00185000 | 2024-06-10 12:22PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.35 | 0.00 | - | 5 | 91 | 34.13% |
| COF241220C00185000 | 2024-06-07 1:22PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 32.73% |
| COF250117C00185000 | 2024-05-23 2:34PM EDT | 2025-01-17 | 1.36 | 0.85 | 1.20 | 0.00 | - | 7 | 89 | 29.41% |
| COF250321C00185000 | 2024-05-06 1:51PM EDT | 2025-03-21 | 4.30 | 1.80 | 2.30 | 0.00 | - | - | 18 | 30.67% |
| COF250620C00185000 | 2024-04-24 11:52AM EDT | 2025-06-20 | 9.50 | 3.80 | 4.40 | 0.00 | - | 1 | 15 | 32.72% |
| COF261218C00185000 | 2024-02-15 3:17PM EDT | 2026-12-18 | 14.45 | 12.00 | 16.50 | 0.00 | - | 8 | 8 | 37.15% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.