Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,540.05 +266.53 (+0.40%) CMC Crypto 200
1,380.75 -37.12 (-2.62%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00180000 | 2024-05-08 1:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 17 | 127.93% |
| COF240719C00180000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 9 | 48.93% |
| COF240920C00180000 | 2024-06-04 10:38AM EDT | 2024-09-20 | 0.37 | 0.00 | 1.20 | 0.00 | - | 20 | 991 | 41.16% |
| COF241220C00180000 | 2024-06-06 3:52PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 32.61% |
| COF250117C00180000 | 2024-06-13 10:38AM EDT | 2025-01-17 | 1.34 | 1.20 | 1.40 | 0.00 | - | 2 | 230 | 28.68% |
| COF250321C00180000 | 2024-06-14 12:09PM EDT | 2025-03-21 | 2.25 | 2.05 | 2.45 | -0.10 | -4.26% | 1 | 15 | 29.47% |
| COF250620C00180000 | 2024-06-07 3:04PM EDT | 2025-06-20 | 5.30 | 3.50 | 5.10 | 0.00 | - | 3 | 16 | 32.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF250117P00180000 | 2024-04-17 10:32AM EDT | 2025-01-17 | 43.23 | 36.50 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| COF250321P00180000 | 2024-04-23 10:22AM EDT | 2025-03-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.