Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,322.56 -35.50 (-0.05%) CMC Crypto 200
1,440.67 -38.03 (-2.57%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240614C00143000 | 2024-06-07 3:30PM EDT | 2024-06-14 | 1.06 | 0.75 | 0.85 | +0.61 | +135.56% | 37 | 36 | 28.59% |
| COF240621C00143000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.55 | +0.35 | +35.00% | 111 | 1,170 | 26.97% |
| COF240628C00143000 | 2024-06-07 2:30PM EDT | 2024-06-28 | 2.00 | 1.75 | 2.10 | +0.84 | +72.41% | 5 | 19 | 26.27% |
| COF240705C00143000 | 2024-06-07 3:35PM EDT | 2024-07-05 | 2.73 | 2.35 | 2.50 | +1.33 | +95.00% | 1 | 8 | 25.38% |
| COF240712C00143000 | 2024-06-07 11:11AM EDT | 2024-07-12 | 2.13 | 2.25 | 3.20 | +0.77 | +56.62% | 14 | 5 | 26.87% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240614P00143000 | 2024-06-05 10:49AM EDT | 2024-06-14 | 8.58 | 3.70 | 4.00 | 0.00 | - | 1 | 3 | 27.76% |
| COF240621P00143000 | 2024-06-03 1:20PM EDT | 2024-06-21 | 8.05 | 4.10 | 4.40 | 0.00 | - | 10 | 82 | 23.29% |
| COF240628P00143000 | 2024-05-31 1:01PM EDT | 2024-06-28 | 7.36 | 4.50 | 5.10 | 0.00 | - | 4 | 4 | 24.63% |
© 2024 Yahoo. All rights reserved.