Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
68,379.01 -930.46 (-1.34%) CMC Crypto 200
1,482.72 -13.74 (-0.92%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531C00136000 | 2024-05-28 2:25PM EDT | 2024-05-31 | 1.60 | 1.50 | 1.65 | -0.85 | -34.69% | 8 | 22 | 23.15% |
| COF240607C00136000 | 2024-05-28 10:30AM EDT | 2024-06-07 | 2.83 | 2.45 | 2.55 | +2.83 | - | 1 | 0 | 23.58% |
| COF240614C00136000 | 2024-05-28 10:52AM EDT | 2024-06-14 | 3.70 | 3.20 | 4.00 | -2.45 | -39.84% | 2 | 1 | 30.49% |
| COF240621C00136000 | 2024-05-24 9:38AM EDT | 2024-06-21 | 5.40 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 25.87% |
| COF240628C00136000 | 2024-05-23 10:59AM EDT | 2024-06-28 | 5.40 | 4.30 | 5.70 | 0.00 | - | - | 1 | 33.45% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531P00136000 | 2024-05-28 2:25PM EDT | 2024-05-31 | 0.90 | 0.80 | 0.95 | +0.17 | +23.29% | 9 | 97 | 21.70% |
| COF240607P00136000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.75 | 1.60 | 1.75 | +0.40 | +29.63% | 4 | 35 | 21.66% |
| COF240614P00136000 | 2024-05-23 10:08AM EDT | 2024-06-14 | 2.20 | 2.25 | 2.50 | 0.00 | - | 5 | 27 | 23.18% |
| COF240621P00136000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 2.70 | 2.70 | 2.85 | -0.42 | -13.46% | 6 | 29 | 22.14% |
| COF240628P00136000 | 2024-05-21 12:19PM EDT | 2024-06-28 | 2.05 | 2.90 | 3.50 | 0.00 | - | - | 2 | 23.62% |
© 2024 Yahoo. All rights reserved.