Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,363.77 -48.13 (-0.07%) CMC Crypto 200
1,441.50 -37.20 (-2.52%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240614C00134000 | 2024-06-06 1:19PM EDT | 2024-06-14 | 3.88 | 5.80 | 7.10 | 0.00 | - | 2 | 37 | 49.32% |
| COF240621C00134000 | 2024-06-07 11:50AM EDT | 2024-06-21 | 5.30 | 6.30 | 7.00 | +0.50 | +10.42% | 2 | 24 | 32.28% |
| COF240628C00134000 | 2024-06-04 12:22PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF240705C00134000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240614P00134000 | 2024-06-07 1:59PM EDT | 2024-06-14 | 0.35 | 0.25 | 0.35 | -0.54 | -60.67% | 11 | 95 | 29.74% |
| COF240621P00134000 | 2024-06-07 1:53PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.95 | -61.29% | 331 | 370 | 24.27% |
| COF240628P00134000 | 2024-06-04 3:12PM EDT | 2024-06-28 | 3.07 | 0.85 | 1.10 | 0.00 | - | 8 | 35 | 25.03% |
| COF240712P00134000 | 2024-06-06 3:50PM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.