Singapore markets closed

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.70-1.39 (-1.03%)
At close: 04:00PM EDT
133.00 -0.70 (-0.52%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.100.00-2265.000.650.00-38
-----75.000.670.00-1010
-----80.000.370.00--1
-----85.001.500.00-55
-----90.001.200.00-25258
-----95.002.100.00-50
46.000.00-4040100.002.300.00-4150
-----105.002.800.00-371
-----110.003.64+0.04+1.11%5124
31.950.00--1115.004.600.00-8891
25.950.00-11120.006.100.00-627
28.000.00-11125.008.00+1.00+14.29%30060
22.000.00-13130.007.900.00-489
14.700.00-12135.0010.100.00-2249
11.91-5.89-33.09%111140.0013.200.00-180
10.00-2.70-21.26%123145.0014.270.00-151290
9.870.00-1141150.0017.600.00-322
7.000.00-7160155.0018.000.00-141
5.950.00-638160.00-----
4.600.00-618165.00-----
7.600.00-553170.0027.800.00-1923
3.900.00-2197175.0031.600.00--6
2.25-0.10-4.26%115180.0035.800.00--3
4.300.00--18185.00-----
1.500.00-340190.00-----
5.200.00-172195.00-----
3.400.00-13200.00-----
2.650.00--8210.00-----
1.750.00--1220.00-----