Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,125.07 -1,272.70 (-2.07%) CMC Crypto 200
1,256.37 -27.46 (-2.14%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.10 | 0.00 | - | 2 | 2 | 65.00 | 0.65 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 75.00 | 0.67 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 25 | 258 |
| - | - | - | - | - | 95.00 | 1.61 | 0.00 | - | 3 | 15 |
| 46.00 | 0.00 | - | 40 | 40 | 100.00 | 1.86 | -0.36 | -16.22% | 28 | 150 |
| - | - | - | - | - | 105.00 | 2.90 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 110.00 | 3.64 | 0.00 | - | 5 | 129 |
| 31.95 | 0.00 | - | - | 1 | 115.00 | 4.60 | 0.00 | - | 88 | 91 |
| 25.95 | 0.00 | - | 1 | 1 | 120.00 | 5.20 | 0.00 | - | 2 | 43 |
| 28.00 | 0.00 | - | 1 | 1 | 125.00 | 6.52 | 0.00 | - | 118 | 478 |
| 16.80 | 0.00 | - | 1 | 3 | 130.00 | 9.90 | 0.00 | - | 1 | 90 |
| 16.60 | 0.00 | - | 1 | 3 | 135.00 | 12.15 | 0.00 | - | 1 | 248 |
| 11.91 | 0.00 | - | 1 | 12 | 140.00 | 13.20 | 0.00 | - | 1 | 80 |
| 11.96 | 0.00 | - | 59 | 82 | 145.00 | 14.27 | 0.00 | - | 151 | 290 |
| 9.70 | -0.17 | -1.72% | 3 | 141 | 150.00 | 17.60 | 0.00 | - | 3 | 22 |
| 8.00 | -0.11 | -1.36% | 1 | 160 | 155.00 | 18.00 | 0.00 | - | 1 | 41 |
| 6.20 | 0.00 | - | 6 | 39 | 160.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 18 | 165.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 53 | 170.00 | 27.80 | 0.00 | - | 19 | 23 |
| 3.90 | 0.00 | - | 21 | 97 | 175.00 | 31.60 | 0.00 | - | - | 6 |
| 2.25 | 0.00 | - | 1 | 16 | 180.00 | 35.80 | 0.00 | - | - | 3 |
| 1.50 | 0.00 | - | 3 | 40 | 190.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 72 | 195.00 | - | - | - | - | - |
| 1.15 | -2.25 | -66.18% | 12 | 3 | 200.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 8 | 210.00 | - | - | - | - | - |
| 0.80 | -0.95 | -54.29% | 1 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.