Singapore markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.45+4.42 (+3.30%)
At close: 04:00PM EDT
138.45 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.100.00-2265.000.650.00-38
-----75.000.670.00-1010
-----80.000.370.00--1
-----85.001.500.00-55
-----90.001.200.00-25258
-----95.001.610.00-315
46.000.00-4040100.001.86-0.36-16.22%28150
-----105.002.900.00-172
-----110.003.640.00-5129
31.950.00--1115.004.600.00-8891
25.950.00-11120.005.200.00-243
28.000.00-11125.006.520.00-118478
16.800.00-13130.009.900.00-190
16.600.00-13135.0012.150.00-1248
11.910.00-112140.0013.200.00-180
11.960.00-5982145.0014.270.00-151290
9.70-0.17-1.72%3141150.0017.600.00-322
8.00-0.11-1.36%1160155.0018.000.00-141
6.200.00-639160.00-----
4.600.00-618165.00-----
7.600.00-553170.0027.800.00-1923
3.900.00-2197175.0031.600.00--6
2.250.00-116180.0035.800.00--3
1.500.00-340190.00-----
5.200.00-172195.00-----
1.15-2.25-66.18%123200.00-----
2.650.00--8210.00-----
0.80-0.95-54.29%11220.00-----