Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,111.02 -1,328.44 (-2.16%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.90 | 0.00 | - | 1 | 3 | 60.00 | 0.06 | 0.00 | - | 3 | 13 |
| 66.20 | 0.00 | - | - | 1 | 65.00 | 0.25 | 0.00 | - | 2 | 2 |
| 61.10 | 0.00 | - | 1 | 4 | 70.00 | 0.21 | 0.00 | - | - | 4 |
| 74.33 | 0.00 | - | 3 | 3 | 75.00 | 0.25 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 142 |
| 45.75 | 0.00 | - | 1 | 1 | 85.00 | 0.25 | 0.00 | - | 4 | 67 |
| 45.00 | 0.00 | - | - | 1 | 90.00 | 0.10 | 0.00 | - | 1 | 136 |
| 40.00 | 0.00 | - | - | 1 | 95.00 | 0.43 | 0.00 | - | 8 | 94 |
| 42.00 | 0.00 | - | 1 | 17 | 100.00 | 0.55 | +0.17 | +44.74% | 1 | 254 |
| 32.50 | 0.00 | - | 2 | 13 | 105.00 | 0.56 | 0.00 | - | 4 | 1,233 |
| 30.34 | 0.00 | - | 1 | 35 | 110.00 | 0.65 | -0.05 | -7.14% | 1 | 497 |
| 23.80 | 0.00 | - | 12 | 35 | 115.00 | 1.28 | 0.00 | - | 11 | 1,673 |
| 20.17 | +2.09 | +11.56% | 1 | 44 | 120.00 | 1.45 | -0.65 | -30.95% | 2 | 735 |
| 14.00 | 0.00 | - | 2 | 120 | 125.00 | 2.20 | -1.10 | -33.33% | 27 | 728 |
| 12.72 | +3.12 | +32.50% | 3 | 162 | 130.00 | 3.65 | -1.35 | -27.00% | 21 | 3,473 |
| 9.43 | +2.93 | +45.08% | 6 | 474 | 135.00 | 5.48 | -1.84 | -25.14% | 26 | 6,937 |
| 6.62 | +1.95 | +41.76% | 8 | 511 | 140.00 | 7.40 | -2.35 | -24.10% | 9 | 476 |
| 4.40 | +1.45 | +49.15% | 20 | 862 | 145.00 | 12.65 | +1.35 | +11.95% | 2 | 7,178 |
| 2.95 | +1.03 | +53.65% | 1 | 343 | 150.00 | 15.26 | 0.00 | - | 1 | 46 |
| 1.90 | +0.30 | +18.75% | 13 | 760 | 155.00 | 19.39 | 0.00 | - | 1 | 42 |
| 1.28 | +0.48 | +60.00% | 5 | 254 | 160.00 | 18.40 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 4 | 168 | 165.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 174 | 170.00 | 44.10 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 20 | 73 | 175.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 991 | 180.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 91 | 185.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 29 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 24 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 27 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.