Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,203.94 -1,244.58 (-2.03%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.28 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.25 | -0.20 | -44.44% | 1 | 6 |
| 26.30 | 0.00 | - | - | 2 | 115.00 | 0.24 | -0.47 | -66.20% | 1 | 12 |
| - | - | - | - | - | 120.00 | 0.55 | -0.85 | -60.71% | 3 | 54 |
| 18.02 | 0.00 | - | 2 | 0 | 125.00 | 1.26 | -0.89 | -41.40% | 55 | 886 |
| 10.70 | +2.55 | +31.29% | 3 | 6 | 130.00 | 2.55 | -1.05 | -29.17% | 7 | 1,202 |
| 7.45 | +2.55 | +52.04% | 6 | 162 | 135.00 | 3.89 | -1.91 | -32.93% | 52 | 997 |
| 5.30 | +2.30 | +76.67% | 18 | 156 | 140.00 | 6.50 | -2.53 | -28.02% | 2 | 105 |
| 2.51 | +0.86 | +52.12% | 3 | 472 | 145.00 | 9.80 | -1.20 | -10.91% | 1 | 5 |
| 1.84 | +0.84 | +84.00% | 9 | 371 | 150.00 | 15.75 | 0.00 | - | 1 | 13 |
| 0.60 | +0.05 | +9.09% | 1 | 49 | 155.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 18 | 22 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.