Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,174.34 -1,285.88 (-2.09%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.50 | -0.35 | -41.18% | 1 | 19 |
| - | - | - | - | - | 125.00 | 1.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 3.12 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 134.00 | 3.16 | -1.49 | -32.04% | 1 | 1 |
| - | - | - | - | - | 135.00 | 3.41 | 0.00 | - | 3 | 6 |
| 5.07 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 12 | 11 | 145.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 3 | 147.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.