Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,192.38 -1,267.67 (-2.06%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.78 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | - | 77 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 273 | 274 |
| 39.68 | 0.00 | - | 1 | 5 | 100.00 | 0.26 | 0.00 | - | 12 | 23 |
| 38.70 | 0.00 | - | 1 | 1 | 105.00 | 0.38 | 0.00 | - | 1 | 24 |
| 37.30 | 0.00 | - | 1 | 1 | 110.00 | 0.20 | 0.00 | - | 2 | 64 |
| 19.87 | 0.00 | - | 2 | 58 | 115.00 | 0.10 | 0.00 | - | 1 | 51 |
| 16.77 | 0.00 | - | 1 | 9 | 120.00 | 0.18 | -0.02 | -10.00% | 2 | 585 |
| 10.76 | 0.00 | - | 12 | 377 | 125.00 | 0.31 | -0.36 | -53.73% | 22 | 563 |
| 9.45 | +3.45 | +57.50% | 2 | 219 | 130.00 | 0.74 | -1.11 | -60.00% | 26 | 589 |
| 4.50 | +1.50 | +50.00% | 5 | 180 | 135.00 | 1.90 | -1.90 | -50.00% | 24 | 522 |
| 2.82 | +1.67 | +145.22% | 50 | 5,177 | 140.00 | 4.00 | -2.80 | -41.18% | 19 | 845 |
| 0.85 | +0.45 | +112.50% | 4 | 806 | 145.00 | 7.80 | 0.00 | - | 5 | 601 |
| 0.40 | +0.25 | +166.67% | 11 | 2,369 | 150.00 | 14.50 | 0.00 | - | 1 | 69 |
| 0.08 | -0.07 | -46.67% | 10 | 514 | 155.00 | 14.62 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 330 | 160.00 | 16.90 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 35 | 102 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 63 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 101 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 23 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 155 | 298 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 45 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 31 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 193 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.