Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,075.34 -1,364.50 (-2.22%) CMC Crypto 200
1,256.88 -26.94 (-2.10%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 220 | 255 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 0.30 | +0.15 | +100.00% | 3 | 2 |
| - | - | - | - | - | 123.00 | 0.26 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 124.00 | 0.12 | -0.18 | -60.00% | 5 | 15 |
| - | - | - | - | - | 125.00 | 0.36 | 0.00 | - | 2 | 311 |
| - | - | - | - | - | 126.00 | 0.46 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 127.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 128.00 | 0.74 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 129.00 | 0.30 | -0.45 | -60.00% | 5 | 107 |
| 7.50 | +2.18 | +40.98% | 1 | 101 | 130.00 | 0.35 | -0.93 | -72.66% | 1 | 432 |
| - | - | - | - | - | 131.00 | 0.45 | -0.70 | -60.87% | 5 | 140 |
| - | - | - | - | - | 132.00 | 0.57 | -0.93 | -62.00% | 4 | 196 |
| 4.60 | 0.00 | - | - | 4 | 133.00 | 0.80 | -1.28 | -61.54% | 13 | 25 |
| - | - | - | - | - | 134.00 | 0.85 | -1.50 | -63.83% | 68 | 34 |
| 3.94 | +1.98 | +101.02% | 4 | 12 | 135.00 | 1.10 | -2.30 | -67.65% | 15 | 5 |
| 1.52 | 0.00 | - | 4 | 29 | 136.00 | 1.72 | -0.78 | -31.20% | 305 | 908 |
| 3.35 | +2.08 | +163.78% | 3 | 19 | 137.00 | 1.70 | -1.20 | -41.38% | 17 | 5 |
| 2.64 | +1.64 | +164.00% | 8 | 50 | 138.00 | 2.10 | -1.75 | -45.45% | 3 | 1 |
| 1.98 | +1.26 | +175.00% | 2 | 103 | 139.00 | 2.70 | -2.20 | -44.90% | 11 | 29 |
| 1.55 | +0.91 | +142.19% | 93 | 162 | 140.00 | 3.50 | -3.41 | -49.35% | 4 | 32 |
| 1.25 | +0.72 | +135.85% | 1,025 | 24 | 141.00 | 3.80 | -0.20 | -5.00% | 7 | 5 |
| 1.20 | -0.04 | -3.23% | 8 | 26 | 142.00 | - | - | - | - | - |
| 0.80 | -0.73 | -47.71% | 6 | 16 | 143.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 12 | 144.00 | - | - | - | - | - |
| 0.45 | -0.04 | -8.16% | 2 | 55 | 145.00 | - | - | - | - | - |
| 0.43 | +0.13 | +43.33% | 1 | 33 | 146.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 6 | 148.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 149.00 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 14 | 316 | 150.00 | 16.70 | 0.00 | - | 15 | 14 |
| 0.18 | 0.00 | - | 2 | 13 | 152.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 301 | 155.00 | 21.20 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.