Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,101.61 -1,299.93 (-2.12%) CMC Crypto 200
1,256.88 -26.94 (-2.10%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 75 | 90 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 310 | 396 |
| - | - | - | - | - | 120.00 | 0.05 | -0.10 | -66.67% | 14 | 14 |
| - | - | - | - | - | 123.00 | 0.08 | -0.17 | -68.00% | 20 | 1 |
| - | - | - | - | - | 124.00 | 0.10 | 0.00 | - | 10 | 25 |
| 12.85 | 0.00 | - | - | 3 | 125.00 | 0.12 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 126.00 | 0.15 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 127.00 | 0.19 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 128.00 | 0.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 129.00 | 0.07 | -0.30 | -81.08% | 19 | 38 |
| - | - | - | - | - | 130.00 | 0.12 | -0.29 | -70.73% | 15 | 87 |
| - | - | - | - | - | 131.00 | 0.10 | -0.56 | -84.85% | 20 | 502 |
| 3.90 | +1.45 | +59.18% | 2 | 69 | 132.00 | 0.15 | -0.86 | -85.15% | 34 | 122 |
| 5.60 | +3.75 | +202.70% | 7 | 74 | 133.00 | 0.25 | -0.99 | -79.84% | 12 | 76 |
| 4.50 | +2.70 | +150.00% | 4 | 13 | 134.00 | 0.35 | -1.50 | -81.08% | 40 | 30 |
| 3.30 | +2.05 | +164.00% | 27 | 61 | 135.00 | 0.55 | -1.75 | -76.09% | 35 | 30 |
| 2.82 | +1.87 | +196.84% | 10 | 27 | 136.00 | 0.70 | -1.05 | -60.00% | 38 | 31 |
| 2.00 | +1.50 | +300.00% | 360 | 385 | 137.00 | 1.00 | -2.00 | -66.67% | 118 | 31 |
| 1.65 | +1.20 | +266.67% | 133 | 19 | 138.00 | 1.35 | -1.15 | -46.00% | 12 | 13 |
| 1.38 | +1.16 | +527.27% | 27 | 315 | 139.00 | 1.85 | -1.35 | -42.19% | 8 | 9 |
| 0.75 | +0.60 | +400.00% | 29 | 58 | 140.00 | 3.10 | -3.00 | -49.18% | 10 | 45 |
| 0.50 | +0.40 | +400.00% | 20 | 71 | 141.00 | 3.70 | 0.00 | - | 15 | 15 |
| 0.35 | +0.07 | +25.00% | 2 | 29 | 142.00 | - | - | - | - | - |
| 0.35 | +0.18 | +105.88% | 5 | 216 | 143.00 | 4.70 | 0.00 | - | - | 4 |
| 0.25 | +0.10 | +66.67% | 2 | 16 | 144.00 | 5.00 | 0.00 | - | - | 1 |
| 0.15 | +0.03 | +25.00% | 50 | 315 | 145.00 | 6.87 | -3.83 | -35.79% | 68 | 68 |
| 0.30 | 0.00 | - | 3 | 26 | 146.00 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 2 | 12 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 73 | 213 | 148.00 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 4 | 16 | 150.00 | 16.70 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 5 | 152.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 155.00 | 21.00 | 0.00 | - | 7 | 4 |
| 0.05 | 0.00 | - | 55 | 123 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 82 | 109 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.