Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,137.75 -1,310.14 (-2.13%) CMC Crypto 200
1,256.88 -26.94 (-2.10%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 903 | 922 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | 20 | 87 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 100 | 586 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 21 | 95 |
| - | - | - | - | - | 126.00 | 0.05 | 0.00 | - | 28 | 32 |
| - | - | - | - | - | 127.00 | 0.05 | 0.00 | - | 54 | 55 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 220 | 310 |
| - | - | - | - | - | 129.00 | 0.10 | 0.00 | - | 1 | 25 |
| 7.22 | 0.00 | - | 50 | 50 | 130.00 | 0.10 | 0.00 | - | 6 | 94 |
| 6.27 | 0.00 | - | 50 | 50 | 131.00 | 0.10 | -0.05 | -33.33% | 10 | 54 |
| - | - | - | - | - | 132.00 | 0.08 | -0.18 | -69.23% | 10 | 103 |
| 5.13 | +3.59 | +233.12% | 4 | 8 | 133.00 | 0.05 | -0.64 | -92.75% | 3 | 111 |
| 3.50 | +2.64 | +306.98% | 11 | 27 | 134.00 | 0.03 | -0.97 | -97.00% | 89 | 1,274 |
| 2.68 | +2.23 | +495.56% | 29 | 74 | 135.00 | 0.05 | -1.60 | -96.97% | 28 | 192 |
| 1.98 | +1.68 | +560.00% | 26 | 396 | 136.00 | 0.07 | -2.38 | -97.14% | 25 | 954 |
| 0.83 | +0.71 | +591.67% | 21 | 48 | 137.00 | 0.05 | -3.55 | -98.61% | 29 | 107 |
| 0.25 | +0.20 | +400.00% | 144 | 112 | 138.00 | 0.30 | -4.20 | -93.33% | 2 | 479 |
| 0.35 | +0.30 | +600.00% | 1,550 | 247 | 139.00 | 5.27 | 0.00 | - | 25 | 8 |
| 0.15 | +0.10 | +200.00% | 15 | 102 | 140.00 | 2.00 | -4.53 | -69.37% | 5 | 14 |
| 0.05 | -0.15 | -75.00% | 17 | 86 | 141.00 | 2.98 | 0.00 | - | 4 | 2 |
| 0.05 | -0.05 | -50.00% | 29 | 360 | 142.00 | 3.76 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 149 | 72 | 143.00 | 7.60 | 0.00 | - | 10 | 0 |
| 0.30 | +0.23 | +328.57% | 32 | 336 | 144.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 12 | 39 | 145.00 | 10.00 | 0.00 | - | 10 | 6 |
| 0.05 | 0.00 | - | 4 | 326 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 48 | 147.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 1,764 | 148.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 34 | 6 | 149.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 464 | 150.00 | 16.50 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 59 | 64 | 152.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 149 | 158 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 210 | 211 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 48 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 118 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 44 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 93 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 146 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.