Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,744.18 -900.15 (-1.46%) CMC Crypto 200
1,268.92 -14.91 (-1.16%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719C00017500 | 2024-06-13 9:47AM EDT | 17.50 | 13.62 | 9.70 | 12.40 | 0.00 | - | 1 | 1 | 194.14% |
| COCO240719C00020000 | 2024-06-20 3:16PM EDT | 20.00 | 8.80 | 7.20 | 9.90 | 0.00 | - | 5 | 72 | 152.05% |
| COCO240719C00022500 | 2024-06-20 1:11PM EDT | 22.50 | 5.90 | 4.70 | 7.40 | 0.00 | - | 1 | 213 | 113.57% |
| COCO240719C00025000 | 2024-06-28 9:57AM EDT | 25.00 | 3.15 | 2.35 | 4.80 | +0.70 | +28.57% | 2 | 263 | 77.73% |
| COCO240719C00030000 | 2024-06-27 1:30PM EDT | 30.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 7 | 790 | 33.79% |
| COCO240719C00035000 | 2024-06-25 3:04PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 128 | 59.38% |
| COCO240719C00040000 | 2024-03-19 11:53AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 112.11% |
| COCO240719C00045000 | 2024-01-12 3:14PM EDT | 45.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 153.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00012500 | 2024-01-31 4:59PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| COCO240719P00015000 | 2024-01-31 3:35PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
| COCO240719P00017500 | 2024-03-27 2:35PM EDT | 17.50 | 0.34 | 0.00 | 3.10 | 0.00 | - | 1 | 131 | 237.50% |
| COCO240719P00020000 | 2024-04-17 2:18PM EDT | 20.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 28 | 377 | 111.52% |
| COCO240719P00022500 | 2024-05-10 10:41AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 411 | 80.08% |
| COCO240719P00025000 | 2024-06-24 1:44PM EDT | 25.00 | 0.34 | 0.05 | 0.40 | 0.00 | - | 5 | 331 | 51.07% |
| COCO240719P00030000 | 2024-06-27 11:28AM EDT | 30.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 3 | 46 | 123.93% |
| COCO240719P00035000 | 2024-01-17 11:28AM EDT | 35.00 | 10.25 | 12.10 | 14.60 | 0.00 | - | - | 0 | 308.40% |
| COCO240719P00040000 | 2023-12-15 3:26PM EDT | 40.00 | 14.50 | 14.10 | 14.70 | 0.00 | - | 1 | 1 | 197.12% |
© 2024 Yahoo. All rights reserved.