Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,547.84 +256.35 (+0.39%) CMC Crypto 200
1,377.91 -39.96 (-2.82%)
PC Connection, Inc. (CNXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN240621C00065000 | 2024-05-29 10:19AM EDT | 65.00 | 2.59 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 27.25% |
| CNXN240621C00070000 | 2024-06-04 11:17AM EDT | 70.00 | 0.68 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 52.93% |
| CNXN240621C00075000 | 2024-06-04 10:08AM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 78.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN240621P00060000 | 2024-05-24 10:06AM EDT | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 39.06% |
© 2024 Yahoo. All rights reserved.