Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,850.81 -840.84 (-1.36%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
PC Connection, Inc. (CNXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN240719C00065000 | 2024-06-18 2:57PM EDT | 65.00 | 1.45 | 0.55 | 1.00 | 0.00 | - | 1 | 8 | 23.54% |
| CNXN240719C00070000 | 2023-12-20 2:40PM EDT | 70.00 | 7.00 | 3.00 | 3.30 | 0.00 | - | 4 | 0 | 86.94% |
| CNXN240719C00075000 | 2024-06-04 10:02AM EDT | 75.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 44.92% |
| CNXN240719C00085000 | 2024-02-22 4:50PM EDT | 85.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 32 | 63.38% |
| CNXN240719C00095000 | 2024-01-26 11:55AM EDT | 95.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 80.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN240719P00055000 | 2023-12-18 10:32AM EDT | 55.00 | 1.25 | 1.50 | 1.70 | 0.00 | - | - | 6 | 82.62% |
| CNXN240719P00060000 | 2024-05-23 3:21PM EDT | 60.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 23.54% |
© 2024 Yahoo. All rights reserved.