Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.48 -1.20 (-0.01%) Bitcoin USD
60,787.39 -908.89 (-1.47%) CMC Crypto 200
1,267.90 -15.93 (-1.24%)
PC Connection, Inc. (CNXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN241018C00060000 | 2024-05-23 3:45PM EDT | 60.00 | 10.51 | 7.10 | 7.70 | 0.00 | - | 1 | 2 | 40.48% |
| CNXN241018C00065000 | 2024-06-10 12:08PM EDT | 65.00 | 4.25 | 3.30 | 3.80 | 0.00 | - | 1 | 2 | 30.38% |
| CNXN241018C00075000 | 2024-06-10 12:08PM EDT | 75.00 | 0.90 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 25.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN241018P00035000 | 2024-05-02 11:21AM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 5 | 54.49% |
| CNXN241018P00055000 | 2024-06-10 12:46PM EDT | 55.00 | 0.88 | 0.60 | 0.85 | 0.00 | - | - | 1 | 28.27% |
| CNXN241018P00060000 | 2024-06-10 12:46PM EDT | 60.00 | 1.92 | 1.60 | 1.85 | 0.00 | - | 1 | 7 | 25.09% |
| CNXN241018P00065000 | 2024-06-10 12:46PM EDT | 65.00 | 3.81 | 3.40 | 3.90 | 0.00 | - | - | 1 | 23.12% |
| CNXN241018P00070000 | 2024-06-10 12:46PM EDT | 70.00 | 6.71 | 6.40 | 7.00 | 0.00 | - | - | 1 | 20.14% |
| CNXN241018P00075000 | 2024-02-15 11:56AM EDT | 75.00 | 8.60 | 11.40 | 12.00 | 0.00 | - | 1 | 0 | 28.30% |
© 2024 Yahoo. All rights reserved.