Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.26 -974.19 (-1.58%) CMC Crypto 200
1,264.68 -19.15 (-1.49%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.30 | -60.00% | 3 | 204 | 2024-07-19 | 16.77 | 0.00 | - | 11 | 404 |
| 0.90 | +0.07 | +8.43% | 1 | 14 | 2024-08-16 | - | - | - | - | - |
| 1.90 | 0.00 | - | 32 | 75 | 2024-09-20 | 5.19 | 0.00 | - | 1 | 6 |
| 3.50 | 0.00 | - | 10 | 37 | 2024-10-18 | 15.13 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2025-01-17 | 17.38 | 0.00 | - | 2 | 2 |
| 9.11 | 0.00 | - | 1 | 5 | 2025-07-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.