Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,672.09 -934.73 (-1.52%) CMC Crypto 200
1,265.00 -18.83 (-1.47%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.45 | -22.50% | 54 | 291 | 2024-07-19 | 3.70 | -0.60 | -13.95% | 28 | 73 |
| 2.80 | -1.30 | -31.71% | 351 | 10 | 2024-08-16 | - | - | - | - | - |
| 4.10 | +0.91 | +28.53% | 1 | 66 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 8 |
| 5.26 | -1.54 | -22.65% | 21 | 90 | 2024-10-18 | 6.80 | -3.90 | -36.45% | 60 | 63 |
| 5.66 | 0.00 | - | 5 | 43 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 11 |
| 11.75 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.