Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,672.09 -934.73 (-1.52%) CMC Crypto 200
1,265.00 -18.83 (-1.47%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -1.90 | -30.65% | 15 | 126 | 2024-07-19 | 1.30 | -0.40 | -23.53% | 1 | 1,354 |
| - | - | - | - | - | 2024-08-16 | 2.15 | 0.00 | - | 8 | 5 |
| 6.75 | -0.65 | -8.78% | 1 | 55 | 2024-09-20 | 3.50 | -2.90 | -45.31% | 17 | 920 |
| 6.60 | 0.00 | - | 8 | 28 | 2024-10-18 | 4.20 | -0.27 | -6.04% | 34 | 55 |
| 10.80 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.