Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,632.95 -1,040.17 (-1.69%) CMC Crypto 200
1,264.98 -18.85 (-1.47%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC250718C00060000 | 2024-06-17 3:06PM EDT | 60.00 | 12.00 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 51.24% |
| CNXC250718C00065000 | 2024-05-30 3:48PM EDT | 65.00 | 11.75 | 9.50 | 14.50 | 0.00 | - | 1 | 1 | 59.29% |
| CNXC250718C00070000 | 2024-06-07 11:21AM EDT | 70.00 | 10.15 | 7.60 | 12.50 | 0.00 | - | 1 | 1 | 58.14% |
| CNXC250718C00075000 | 2024-06-27 9:59AM EDT | 75.00 | 9.11 | 6.00 | 10.70 | 0.00 | - | 1 | 5 | 56.97% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC250718P00040000 | 2024-06-27 2:07PM EDT | 40.00 | 2.60 | 1.40 | 2.95 | 0.00 | - | 5 | 4 | 52.76% |
© 2024 Yahoo. All rights reserved.