Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.26 -974.19 (-1.58%) CMC Crypto 200
1,263.97 -19.86 (-1.55%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC250117C00050000 | 2024-06-25 3:55PM EDT | 50.00 | 13.99 | 14.50 | 19.40 | 0.00 | - | 4 | 6 | 52.52% |
| CNXC250117C00055000 | 2024-06-20 9:30AM EDT | 55.00 | 10.80 | 11.10 | 16.00 | 0.00 | - | - | 1 | 50.37% |
| CNXC250117C00060000 | 2024-06-27 9:39AM EDT | 60.00 | 10.80 | 8.30 | 13.00 | 0.00 | - | 3 | 0 | 62.09% |
| CNXC250117C00065000 | 2024-06-06 9:30AM EDT | 65.00 | 5.66 | 5.60 | 10.10 | 0.00 | - | 5 | 43 | 57.76% |
| CNXC250117C00080000 | 2024-05-20 2:24PM EDT | 80.00 | 5.15 | 1.40 | 5.30 | 0.00 | - | - | 1 | 56.15% |
| CNXC250117C00085000 | 2024-05-22 9:30AM EDT | 85.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CNXC250117C00090000 | 2024-06-28 10:10AM EDT | 90.00 | 2.10 | 0.10 | 4.90 | 0.00 | - | 1 | 10 | 64.93% |
| CNXC250117C00095000 | 2024-06-27 9:30AM EDT | 95.00 | 1.95 | 0.35 | 4.90 | 0.00 | - | 1 | 8 | 54.72% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC250117P00035000 | 2024-06-18 12:25PM EDT | 35.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 81.15% |
| CNXC250117P00040000 | 2024-06-07 11:49AM EDT | 40.00 | 0.85 | 0.00 | 4.50 | 0.00 | - | 4 | 6 | 65.45% |
| CNXC250117P00045000 | 2024-06-26 3:59PM EDT | 45.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 54.47% |
| CNXC250117P00050000 | 2024-06-24 9:53AM EDT | 50.00 | 3.72 | 0.80 | 5.50 | 0.00 | - | 2 | 0 | 65.48% |
| CNXC250117P00055000 | 2024-06-14 9:56AM EDT | 55.00 | 6.50 | 2.10 | 6.90 | 0.00 | - | - | 2 | 60.44% |
| CNXC250117P00065000 | 2024-06-27 9:48AM EDT | 65.00 | 9.00 | 7.70 | 11.00 | 0.00 | - | 1 | 11 | 53.38% |
| CNXC250117P00075000 | 2024-05-29 11:55AM EDT | 75.00 | 17.38 | 13.30 | 17.50 | 0.00 | - | 2 | 2 | 52.14% |
© 2024 Yahoo. All rights reserved.