Singapore markets close in 9 minutes
Straits Times Index
3,324.83 -1.45 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,295.16 +47.37 (+0.57%) Bitcoin USD
61,531.82 +807.43 (+1.33%) CMC Crypto 200
1,276.56 -7.22 (-0.56%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | - | 2 |
| 23.90 | 0.00 | - | 1 | 0 | 35.00 | 2.02 | 0.00 | - | 4 | 78 |
| 17.80 | 0.00 | - | - | 8 | 40.00 | 0.80 | 0.00 | - | 3 | 297 |
| 21.70 | 0.00 | - | 2 | 37 | 45.00 | 2.05 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 50.00 | 1.75 | -0.63 | -26.47% | 1 | 512 |
| 11.00 | 0.00 | - | 1 | 18 | 55.00 | 4.45 | -0.65 | -12.75% | 4 | 202 |
| 6.60 | 0.00 | - | 8 | 20 | 60.00 | 6.80 | +0.20 | +3.03% | 5 | 50 |
| 4.60 | 0.00 | - | 23 | 90 | 65.00 | 10.70 | 0.00 | - | 3 | 63 |
| 3.36 | 0.00 | - | 1 | 61 | 70.00 | 12.90 | 0.00 | - | 22 | 29 |
| 3.50 | 0.00 | - | 10 | 37 | 75.00 | 15.13 | 0.00 | - | 1 | 16 |
| 3.00 | 0.00 | - | 1 | 2 | 80.00 | 23.30 | 0.00 | - | 5 | 3 |
| 1.92 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 9 | 90.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 81 | 100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.