Singapore markets closed

Concentrix Corporation (CNXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.28+0.51 (+0.81%)
At close: 04:00PM EDT
63.28 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNXC241018C000350002024-05-02 3:17PM EDT35.0023.9025.0029.900.00-1095.75%
CNXC241018C000400002024-04-25 12:47PM EDT40.0017.8021.0025.600.00--889.11%
CNXC241018C000450002024-05-14 10:24AM EDT45.0021.7014.7019.000.00-23749.00%
CNXC241018C000550002024-05-03 1:43PM EDT55.0011.009.7014.000.00-11853.36%
CNXC241018C000600002024-06-25 1:49PM EDT60.006.606.6011.000.00-82851.86%
CNXC241018C000650002024-06-28 1:34PM EDT65.005.264.206.40-1.54-22.65%219051.16%
CNXC241018C000700002024-06-28 11:56AM EDT70.003.602.204.40+0.24+7.14%116149.56%
CNXC241018C000750002024-06-12 9:30AM EDT75.003.501.553.800.00-103755.25%
CNXC241018C000800002024-05-22 2:01PM EDT80.003.000.103.800.00-1263.89%
CNXC241018C000850002024-06-03 12:07PM EDT85.001.920.004.500.00-1757.81%
CNXC241018C000900002024-06-26 11:55AM EDT90.001.000.003.000.00-3656.18%
CNXC241018C000950002024-05-03 1:05PM EDT95.001.150.004.800.00-1771.45%
CNXC241018C001000002024-05-16 3:44PM EDT100.001.200.300.850.00-38152.64%
CNXC241018C001100002024-03-14 11:52AM EDT110.001.000.603.700.00-2283.55%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNXC241018P000300002024-04-25 11:09AM EDT30.000.500.004.800.00--2131.15%
CNXC241018P000350002024-05-28 12:56PM EDT35.002.020.004.800.00-478109.23%
CNXC241018P000400002024-05-22 1:01PM EDT40.000.800.004.800.00-329790.26%
CNXC241018P000450002024-05-08 12:35PM EDT45.002.050.002.050.00-28054.35%
CNXC241018P000500002024-06-25 9:58AM EDT50.001.751.002.100.00-151354.52%
CNXC241018P000550002024-06-28 3:17PM EDT55.002.602.003.20-2.00-43.48%3620350.15%
CNXC241018P000600002024-06-28 2:40PM EDT60.004.203.305.00-0.27-6.04%345547.94%
CNXC241018P000650002024-06-28 1:52PM EDT65.006.805.007.40-3.90-36.45%606346.02%
CNXC241018P000700002024-05-29 3:31PM EDT70.0012.908.1011.500.00-222952.37%
CNXC241018P000750002024-05-28 12:40PM EDT75.0015.1312.6016.500.00-11662.74%
CNXC241018P000800002024-05-02 3:17PM EDT80.0023.3017.5022.400.00-5359.25%