Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.79 -915.25 (-1.49%) CMC Crypto 200
1,265.42 -18.41 (-1.43%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC241018C00035000 | 2024-05-02 3:17PM EDT | 35.00 | 23.90 | 25.00 | 29.90 | 0.00 | - | 1 | 0 | 95.75% |
| CNXC241018C00040000 | 2024-04-25 12:47PM EDT | 40.00 | 17.80 | 21.00 | 25.60 | 0.00 | - | - | 8 | 89.11% |
| CNXC241018C00045000 | 2024-05-14 10:24AM EDT | 45.00 | 21.70 | 14.70 | 19.00 | 0.00 | - | 2 | 37 | 49.00% |
| CNXC241018C00055000 | 2024-05-03 1:43PM EDT | 55.00 | 11.00 | 9.70 | 14.00 | 0.00 | - | 1 | 18 | 53.36% |
| CNXC241018C00060000 | 2024-06-25 1:49PM EDT | 60.00 | 6.60 | 6.60 | 11.00 | 0.00 | - | 8 | 28 | 51.86% |
| CNXC241018C00065000 | 2024-06-28 1:34PM EDT | 65.00 | 5.26 | 4.20 | 6.40 | -1.54 | -22.65% | 21 | 90 | 51.16% |
| CNXC241018C00070000 | 2024-06-28 11:56AM EDT | 70.00 | 3.60 | 2.20 | 4.40 | +0.24 | +7.14% | 11 | 61 | 49.56% |
| CNXC241018C00075000 | 2024-06-12 9:30AM EDT | 75.00 | 3.50 | 1.55 | 3.80 | 0.00 | - | 10 | 37 | 55.25% |
| CNXC241018C00080000 | 2024-05-22 2:01PM EDT | 80.00 | 3.00 | 0.10 | 3.80 | 0.00 | - | 1 | 2 | 63.89% |
| CNXC241018C00085000 | 2024-06-03 12:07PM EDT | 85.00 | 1.92 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 57.81% |
| CNXC241018C00090000 | 2024-06-26 11:55AM EDT | 90.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 3 | 6 | 56.18% |
| CNXC241018C00095000 | 2024-05-03 1:05PM EDT | 95.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 71.45% |
| CNXC241018C00100000 | 2024-05-16 3:44PM EDT | 100.00 | 1.20 | 0.30 | 0.85 | 0.00 | - | 3 | 81 | 52.64% |
| CNXC241018C00110000 | 2024-03-14 11:52AM EDT | 110.00 | 1.00 | 0.60 | 3.70 | 0.00 | - | 2 | 2 | 83.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC241018P00030000 | 2024-04-25 11:09AM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 131.15% |
| CNXC241018P00035000 | 2024-05-28 12:56PM EDT | 35.00 | 2.02 | 0.00 | 4.80 | 0.00 | - | 4 | 78 | 109.23% |
| CNXC241018P00040000 | 2024-05-22 1:01PM EDT | 40.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 297 | 90.26% |
| CNXC241018P00045000 | 2024-05-08 12:35PM EDT | 45.00 | 2.05 | 0.00 | 2.05 | 0.00 | - | 2 | 80 | 54.35% |
| CNXC241018P00050000 | 2024-06-25 9:58AM EDT | 50.00 | 1.75 | 1.00 | 2.10 | 0.00 | - | 1 | 513 | 54.52% |
| CNXC241018P00055000 | 2024-06-28 3:17PM EDT | 55.00 | 2.60 | 2.00 | 3.20 | -2.00 | -43.48% | 36 | 203 | 50.15% |
| CNXC241018P00060000 | 2024-06-28 2:40PM EDT | 60.00 | 4.20 | 3.30 | 5.00 | -0.27 | -6.04% | 34 | 55 | 47.94% |
| CNXC241018P00065000 | 2024-06-28 1:52PM EDT | 65.00 | 6.80 | 5.00 | 7.40 | -3.90 | -36.45% | 60 | 63 | 46.02% |
| CNXC241018P00070000 | 2024-05-29 3:31PM EDT | 70.00 | 12.90 | 8.10 | 11.50 | 0.00 | - | 22 | 29 | 52.37% |
| CNXC241018P00075000 | 2024-05-28 12:40PM EDT | 75.00 | 15.13 | 12.60 | 16.50 | 0.00 | - | 1 | 16 | 62.74% |
| CNXC241018P00080000 | 2024-05-02 3:17PM EDT | 80.00 | 23.30 | 17.50 | 22.40 | 0.00 | - | 5 | 3 | 59.25% |
© 2024 Yahoo. All rights reserved.