Singapore markets closed

Concentrix Corporation (CNXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.22-0.53 (-0.90%)
At close: 04:00PM EDT
58.22 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNXC241018C000350002024-05-02 3:17PM EDT35.0023.9025.0029.900.00-10120.95%
CNXC241018C000400002024-04-25 12:47PM EDT40.0017.8021.0025.600.00--8108.67%
CNXC241018C000450002024-05-14 10:24AM EDT45.0021.7014.7019.000.00-23773.32%
CNXC241018C000550002024-05-03 1:43PM EDT55.0011.009.7014.000.00-11877.86%
CNXC241018C000600002024-05-21 9:45AM EDT60.009.800.000.000.00-101.56%
CNXC241018C000650002024-06-13 1:04PM EDT65.005.200.000.000.00-206.25%
CNXC241018C000700002024-05-29 3:51PM EDT70.004.700.000.000.00-806.25%
CNXC241018C000750002024-06-12 9:30AM EDT75.003.500.000.000.00-10012.50%
CNXC241018C000800002024-05-22 2:01PM EDT80.003.000.000.000.00-1012.50%
CNXC241018C000850002024-06-03 12:07PM EDT85.001.920.000.000.00-1012.50%
CNXC241018C000900002024-05-10 11:20AM EDT90.001.250.003.000.00-3962.79%
CNXC241018C000950002024-05-03 1:05PM EDT95.001.150.004.800.00-1778.13%
CNXC241018C001000002024-05-16 3:44PM EDT100.001.200.300.850.00-38157.62%
CNXC241018C001100002024-03-14 11:52AM EDT110.001.000.603.700.00-2288.94%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNXC241018P000300002024-04-25 11:09AM EDT30.000.500.004.800.00--2116.77%
CNXC241018P000350002024-05-28 12:56PM EDT35.002.020.000.000.00-4025.00%
CNXC241018P000400002024-05-22 1:01PM EDT40.000.800.000.000.00-3012.50%
CNXC241018P000450002024-05-08 12:35PM EDT45.002.050.002.050.00-28056.23%
CNXC241018P000500002024-05-29 11:47AM EDT50.002.650.000.000.00-1106.25%
CNXC241018P000550002024-06-04 2:42PM EDT55.004.000.000.000.00-103.13%
CNXC241018P000600002024-05-29 3:49PM EDT60.006.800.000.000.00-2600.00%
CNXC241018P000650002024-05-29 3:55PM EDT65.009.700.000.000.00-4900.00%
CNXC241018P000700002024-05-29 3:31PM EDT70.0012.900.000.000.00-2200.00%
CNXC241018P000750002024-05-28 12:40PM EDT75.0015.130.000.000.00-100.00%
CNXC241018P000800002024-05-02 3:17PM EDT80.0023.3017.5022.400.00-5339.89%