Singapore markets closed

Concentrix Corporation (CNXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.28+0.51 (+0.81%)
At close: 04:00PM EDT
63.28 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNXC240920C000350002024-03-27 9:30AM EDT35.0026.5019.2024.200.00-110.00%
CNXC240920C000550002024-06-27 12:13PM EDT55.0011.708.0012.400.00-202067.09%
CNXC240920C000600002024-06-27 3:47PM EDT60.006.755.709.50-0.65-8.78%15565.98%
CNXC240920C000650002024-06-26 12:00PM EDT65.004.103.704.30+0.91+28.53%16641.72%
CNXC240920C000700002024-06-26 3:44PM EDT70.001.201.952.750.00-145642.97%
CNXC240920C000750002024-06-27 12:48PM EDT75.001.900.702.100.00-327547.83%
CNXC240920C000800002024-06-27 3:51PM EDT80.001.100.805.000.00-23035065.19%
CNXC240920C000850002024-05-15 3:28PM EDT85.001.870.004.800.00-51468.38%
CNXC240920C000900002024-05-15 3:28PM EDT90.001.320.004.800.00-45775.78%
CNXC240920C000950002024-02-26 3:14PM EDT95.005.000.254.900.00-14684.52%
CNXC240920C001000002024-05-20 9:47AM EDT100.000.720.004.800.00--188.67%
CNXC240920C001050002024-03-27 9:30AM EDT105.000.800.000.000.00-11325.00%
CNXC240920C001100002024-02-01 12:27PM EDT110.003.000.104.900.00-523100.93%
CNXC240920C001150002024-02-15 1:30PM EDT115.002.250.202.700.00-110291.16%
CNXC240920C001200002024-02-28 11:18AM EDT120.000.720.004.800.00-542109.28%
CNXC240920C001250002024-01-30 2:15PM EDT125.001.450.101.050.00-414581.74%
CNXC240920C001350002023-12-26 11:16AM EDT135.003.300.800.950.00-1296.09%
CNXC240920C001400002024-01-22 1:04PM EDT140.001.800.004.800.00--3125.49%
CNXC240920C001450002023-12-20 11:43AM EDT145.002.000.301.300.00--10100.83%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNXC240920P000350002024-04-11 9:30AM EDT35.000.900.004.800.00-210126.12%
CNXC240920P000400002024-04-19 2:37PM EDT40.001.650.000.000.00-1925.00%
CNXC240920P000450002024-06-10 12:02PM EDT45.000.880.004.700.00-21183.96%
CNXC240920P000500002024-06-28 3:58PM EDT50.001.200.751.20-1.15-48.94%615050.64%
CNXC240920P000550002024-06-27 3:57PM EDT55.002.201.054.100.00-115251.45%
CNXC240920P000600002024-06-28 11:08AM EDT60.003.502.303.70-2.90-45.31%1792043.97%
CNXC240920P000650002024-05-24 1:17PM EDT65.007.405.5010.000.00-1856.03%
CNXC240920P000700002024-06-28 1:03PM EDT70.008.987.7011.00-2.94-24.66%118556.23%
CNXC240920P000750002024-02-09 10:44AM EDT75.005.1911.5015.600.00-1664.53%
CNXC240920P000800002024-06-05 3:24PM EDT80.0018.9016.6018.100.00-11348.85%
CNXC240920P000850002024-02-28 10:40AM EDT85.0013.7218.6022.200.00-11042.29%
CNXC240920P000900002024-02-28 10:40AM EDT90.0017.2223.7026.700.00-1150.00%
CNXC240920P000950002024-02-07 4:16PM EDT95.0014.2027.5031.300.00-1160.00%
CNXC240920P001000002023-11-22 10:45AM EDT100.0014.1010.6011.500.00--10.00%