Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,641.76 -1,085.61 (-1.76%) CMC Crypto 200
1,264.33 -19.50 (-1.52%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240920C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 26.50 | 19.20 | 24.20 | 0.00 | - | 1 | 1 | 0.00% |
| CNXC240920C00055000 | 2024-06-27 12:13PM EDT | 55.00 | 11.70 | 8.00 | 12.40 | 0.00 | - | 20 | 20 | 67.09% |
| CNXC240920C00060000 | 2024-06-27 3:47PM EDT | 60.00 | 6.75 | 5.70 | 9.50 | -0.65 | -8.78% | 1 | 55 | 65.98% |
| CNXC240920C00065000 | 2024-06-26 12:00PM EDT | 65.00 | 4.10 | 3.70 | 4.30 | +0.91 | +28.53% | 1 | 66 | 41.72% |
| CNXC240920C00070000 | 2024-06-26 3:44PM EDT | 70.00 | 1.20 | 1.95 | 2.75 | 0.00 | - | 1 | 456 | 42.97% |
| CNXC240920C00075000 | 2024-06-27 12:48PM EDT | 75.00 | 1.90 | 0.70 | 2.10 | 0.00 | - | 32 | 75 | 47.83% |
| CNXC240920C00080000 | 2024-06-27 3:51PM EDT | 80.00 | 1.10 | 0.80 | 5.00 | 0.00 | - | 230 | 350 | 65.19% |
| CNXC240920C00085000 | 2024-05-15 3:28PM EDT | 85.00 | 1.87 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 68.38% |
| CNXC240920C00090000 | 2024-05-15 3:28PM EDT | 90.00 | 1.32 | 0.00 | 4.80 | 0.00 | - | 4 | 57 | 75.78% |
| CNXC240920C00095000 | 2024-02-26 3:14PM EDT | 95.00 | 5.00 | 0.25 | 4.90 | 0.00 | - | 1 | 46 | 84.52% |
| CNXC240920C00100000 | 2024-05-20 9:47AM EDT | 100.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.67% |
| CNXC240920C00105000 | 2024-03-27 9:30AM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| CNXC240920C00110000 | 2024-02-01 12:27PM EDT | 110.00 | 3.00 | 0.10 | 4.90 | 0.00 | - | 5 | 23 | 100.93% |
| CNXC240920C00115000 | 2024-02-15 1:30PM EDT | 115.00 | 2.25 | 0.20 | 2.70 | 0.00 | - | 1 | 102 | 91.16% |
| CNXC240920C00120000 | 2024-02-28 11:18AM EDT | 120.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 5 | 42 | 109.28% |
| CNXC240920C00125000 | 2024-01-30 2:15PM EDT | 125.00 | 1.45 | 0.10 | 1.05 | 0.00 | - | 4 | 145 | 81.74% |
| CNXC240920C00135000 | 2023-12-26 11:16AM EDT | 135.00 | 3.30 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 96.09% |
| CNXC240920C00140000 | 2024-01-22 1:04PM EDT | 140.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 125.49% |
| CNXC240920C00145000 | 2023-12-20 11:43AM EDT | 145.00 | 2.00 | 0.30 | 1.30 | 0.00 | - | - | 10 | 100.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240920P00035000 | 2024-04-11 9:30AM EDT | 35.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 126.12% |
| CNXC240920P00040000 | 2024-04-19 2:37PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| CNXC240920P00045000 | 2024-06-10 12:02PM EDT | 45.00 | 0.88 | 0.00 | 4.70 | 0.00 | - | 2 | 11 | 83.96% |
| CNXC240920P00050000 | 2024-06-28 3:58PM EDT | 50.00 | 1.20 | 0.75 | 1.20 | -1.15 | -48.94% | 6 | 150 | 50.64% |
| CNXC240920P00055000 | 2024-06-27 3:57PM EDT | 55.00 | 2.20 | 1.05 | 4.10 | 0.00 | - | 1 | 152 | 51.45% |
| CNXC240920P00060000 | 2024-06-28 11:08AM EDT | 60.00 | 3.50 | 2.30 | 3.70 | -2.90 | -45.31% | 17 | 920 | 43.97% |
| CNXC240920P00065000 | 2024-05-24 1:17PM EDT | 65.00 | 7.40 | 5.50 | 10.00 | 0.00 | - | 1 | 8 | 56.03% |
| CNXC240920P00070000 | 2024-06-28 1:03PM EDT | 70.00 | 8.98 | 7.70 | 11.00 | -2.94 | -24.66% | 1 | 185 | 56.23% |
| CNXC240920P00075000 | 2024-02-09 10:44AM EDT | 75.00 | 5.19 | 11.50 | 15.60 | 0.00 | - | 1 | 6 | 64.53% |
| CNXC240920P00080000 | 2024-06-05 3:24PM EDT | 80.00 | 18.90 | 16.60 | 18.10 | 0.00 | - | 1 | 13 | 48.85% |
| CNXC240920P00085000 | 2024-02-28 10:40AM EDT | 85.00 | 13.72 | 18.60 | 22.20 | 0.00 | - | 1 | 10 | 42.29% |
| CNXC240920P00090000 | 2024-02-28 10:40AM EDT | 90.00 | 17.22 | 23.70 | 26.70 | 0.00 | - | 1 | 15 | 0.00% |
| CNXC240920P00095000 | 2024-02-07 4:16PM EDT | 95.00 | 14.20 | 27.50 | 31.30 | 0.00 | - | 1 | 16 | 0.00% |
| CNXC240920P00100000 | 2023-11-22 10:45AM EDT | 100.00 | 14.10 | 10.60 | 11.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.