Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,966.50 +24.72 (+0.14%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.65 +49.23 (+0.07%) CMC Crypto 200
1,396.33 +8.17 (+0.59%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240920C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 26.50 | 19.20 | 24.20 | 0.00 | - | 1 | 1 | 80.86% |
| CNXC240920C00055000 | 2024-04-05 1:20PM EDT | 55.00 | 9.10 | 7.60 | 11.70 | 0.00 | - | 9 | 9 | 68.90% |
| CNXC240920C00060000 | 2024-06-14 9:40AM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CNXC240920C00065000 | 2024-05-29 1:49PM EDT | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNXC240920C00070000 | 2024-05-31 3:12PM EDT | 70.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNXC240920C00075000 | 2024-05-13 12:11PM EDT | 75.00 | 3.20 | 0.40 | 5.00 | 0.00 | - | 1 | 44 | 63.81% |
| CNXC240920C00080000 | 2024-06-03 9:36AM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CNXC240920C00085000 | 2024-05-15 3:28PM EDT | 85.00 | 1.87 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 76.17% |
| CNXC240920C00090000 | 2024-05-15 3:28PM EDT | 90.00 | 1.32 | 0.00 | 4.80 | 0.00 | - | 4 | 57 | 82.76% |
| CNXC240920C00095000 | 2024-02-26 3:14PM EDT | 95.00 | 5.00 | 0.25 | 4.90 | 0.00 | - | 1 | 46 | 90.87% |
| CNXC240920C00100000 | 2024-05-20 9:47AM EDT | 100.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CNXC240920C00105000 | 2024-03-27 9:30AM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| CNXC240920C00110000 | 2024-02-01 12:27PM EDT | 110.00 | 3.00 | 0.10 | 4.90 | 0.00 | - | 5 | 23 | 105.62% |
| CNXC240920C00115000 | 2024-02-15 1:30PM EDT | 115.00 | 2.25 | 0.20 | 2.70 | 0.00 | - | 1 | 102 | 95.17% |
| CNXC240920C00120000 | 2024-02-28 11:18AM EDT | 120.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 5 | 42 | 113.11% |
| CNXC240920C00125000 | 2024-01-30 2:15PM EDT | 125.00 | 1.45 | 0.10 | 1.05 | 0.00 | - | 4 | 145 | 84.67% |
| CNXC240920C00135000 | 2023-12-26 11:16AM EDT | 135.00 | 3.30 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 98.58% |
| CNXC240920C00140000 | 2024-01-22 1:04PM EDT | 140.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 127.95% |
| CNXC240920C00145000 | 2023-12-20 11:43AM EDT | 145.00 | 2.00 | 0.30 | 1.30 | 0.00 | - | - | 10 | 102.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240920P00035000 | 2024-04-11 9:30AM EDT | 35.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 108.55% |
| CNXC240920P00040000 | 2024-04-19 2:37PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| CNXC240920P00045000 | 2024-06-10 12:02PM EDT | 45.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNXC240920P00050000 | 2024-06-14 2:46PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNXC240920P00055000 | 2024-06-14 2:46PM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNXC240920P00060000 | 2024-05-29 2:00PM EDT | 60.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 0.00% |
| CNXC240920P00065000 | 2024-05-24 1:17PM EDT | 65.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNXC240920P00070000 | 2024-05-29 11:26AM EDT | 70.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNXC240920P00075000 | 2024-02-09 10:44AM EDT | 75.00 | 5.19 | 11.50 | 15.60 | 0.00 | - | 1 | 6 | 0.00% |
| CNXC240920P00080000 | 2024-06-05 3:24PM EDT | 80.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNXC240920P00085000 | 2024-02-28 10:40AM EDT | 85.00 | 13.72 | 18.60 | 22.20 | 0.00 | - | 1 | 10 | 0.00% |
| CNXC240920P00090000 | 2024-02-28 10:40AM EDT | 90.00 | 17.22 | 23.70 | 26.70 | 0.00 | - | 1 | 15 | 0.00% |
| CNXC240920P00095000 | 2024-02-07 4:16PM EDT | 95.00 | 14.20 | 27.50 | 31.30 | 0.00 | - | 1 | 16 | 0.00% |
| CNXC240920P00100000 | 2023-11-22 10:45AM EDT | 100.00 | 14.10 | 10.60 | 11.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.