Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.79 -915.25 (-1.49%) CMC Crypto 200
1,265.42 -18.41 (-1.43%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240816C00065000 | 2024-06-28 11:18AM EDT | 65.00 | 2.80 | 2.80 | 3.10 | -1.30 | -31.71% | 351 | 10 | 41.63% |
| CNXC240816C00075000 | 2024-06-28 10:29AM EDT | 75.00 | 0.90 | 0.55 | 0.70 | +0.07 | +8.43% | 1 | 14 | 41.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240816P00060000 | 2024-06-27 3:31PM EDT | 60.00 | 2.15 | 2.10 | 2.40 | 0.00 | - | 8 | 5 | 42.43% |
© 2024 Yahoo. All rights reserved.