Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,944.02 +2.24 (+0.01%) FTSE 100
8,163.68 +16.82 (+0.21%) Bitcoin USD
66,245.86 -16.96 (-0.03%) CMC Crypto 200
1,410.61 +22.44 (+1.62%)
Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719C00045000 | 2024-04-23 3:18PM EDT | 45.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNXC240719C00050000 | 2024-06-14 11:32AM EDT | 50.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNXC240719C00055000 | 2024-06-14 1:16PM EDT | 55.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNXC240719C00060000 | 2024-06-14 1:56PM EDT | 60.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNXC240719C00065000 | 2024-06-14 1:56PM EDT | 65.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNXC240719C00070000 | 2024-06-14 2:17PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNXC240719C00075000 | 2024-06-12 3:59PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CNXC240719C00080000 | 2024-05-20 3:47PM EDT | 80.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CNXC240719C00085000 | 2024-04-17 1:57PM EDT | 85.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 12 | 75 | 129.91% |
| CNXC240719C00090000 | 2024-04-19 10:14AM EDT | 90.00 | 0.25 | 0.10 | 4.60 | 0.00 | - | 1 | 19 | 140.16% |
| CNXC240719C00095000 | 2024-04-02 11:05AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 25.00% |
| CNXC240719C00100000 | 2024-03-06 10:57AM EDT | 100.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 102.64% |
| CNXC240719C00105000 | 2024-04-17 1:56PM EDT | 105.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 169.78% |
| CNXC240719C00110000 | 2023-11-20 10:44AM EDT | 110.00 | 5.00 | 6.90 | 8.20 | 0.00 | - | - | 1 | 268.31% |
| CNXC240719C00115000 | 2024-02-15 10:41AM EDT | 115.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 7 | 253 | 185.69% |
| CNXC240719C00120000 | 2024-01-29 2:41PM EDT | 120.00 | 1.20 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 185.94% |
| CNXC240719C00125000 | 2024-01-26 1:55PM EDT | 125.00 | 0.75 | 0.35 | 1.10 | 0.00 | - | 1 | 4 | 151.03% |
| CNXC240719C00135000 | 2023-11-29 10:54AM EDT | 135.00 | 1.70 | 1.10 | 1.90 | 0.00 | - | - | 2 | 188.96% |
| CNXC240719C00140000 | 2023-12-21 11:41AM EDT | 140.00 | 1.50 | 0.70 | 1.35 | 0.00 | - | 3 | 5 | 179.05% |
| CNXC240719C00145000 | 2024-05-16 10:12AM EDT | 145.00 | 0.81 | 0.00 | 2.50 | 0.00 | - | 1 | 630 | 191.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719P00035000 | 2024-04-19 9:41AM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 185.11% |
| CNXC240719P00040000 | 2024-05-21 3:57PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CNXC240719P00045000 | 2024-05-17 1:36PM EDT | 45.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | 1 | 27 | 67.38% |
| CNXC240719P00050000 | 2024-06-14 3:33PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CNXC240719P00055000 | 2024-06-13 10:55AM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CNXC240719P00060000 | 2024-06-14 9:56AM EDT | 60.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNXC240719P00065000 | 2024-06-12 11:54AM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNXC240719P00070000 | 2024-04-29 3:00PM EDT | 70.00 | 14.40 | 8.80 | 12.70 | 0.00 | - | 2 | 161 | 60.06% |
| CNXC240719P00075000 | 2024-05-29 11:55AM EDT | 75.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNXC240719P00080000 | 2024-06-05 3:24PM EDT | 80.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNXC240719P00085000 | 2024-02-28 1:07PM EDT | 85.00 | 15.84 | 18.70 | 20.60 | 0.00 | - | 1 | 216 | 0.00% |
| CNXC240719P00090000 | 2024-02-13 1:33PM EDT | 90.00 | 11.70 | 26.00 | 30.30 | 0.00 | - | 1 | 39 | 0.00% |
| CNXC240719P00095000 | 2024-01-29 2:41PM EDT | 95.00 | 9.80 | 22.00 | 26.00 | 0.00 | - | 3 | 9 | 0.00% |
| CNXC240719P00105000 | 2024-02-09 10:45AM EDT | 105.00 | 22.10 | 36.80 | 41.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.