Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240621C00050000 | 2024-06-14 9:56AM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CNXC240621C00055000 | 2024-06-14 9:56AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNXC240621C00060000 | 2024-06-14 11:10AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CNXC240621C00065000 | 2024-06-12 1:26PM EDT | 65.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CNXC240621C00070000 | 2024-06-12 1:32PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CNXC240621C00075000 | 2024-06-05 3:59PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CNXC240621C00080000 | 2024-06-12 3:59PM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240621P00045000 | 2024-05-16 12:34PM EDT | 45.00 | 0.63 | 0.00 | 0.45 | 0.00 | - | 4 | 29 | 142.58% |
CNXC240621P00050000 | 2024-06-14 10:46AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
CNXC240621P00055000 | 2024-06-13 2:52PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
CNXC240621P00060000 | 2024-06-14 9:40AM EDT | 60.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CNXC240621P00065000 | 2024-06-14 11:28AM EDT | 65.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |