Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,034.47 -1,679.66 (-2.68%) CMC Crypto 200
1,259.63 -98.38 (-7.25%)
CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00029000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 8 | 147.27% |
| CNX240719C00029000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 59.67% |
| CNX241018C00029000 | 2024-03-13 9:50AM EDT | 2024-10-18 | 0.40 | 0.85 | 1.00 | 0.00 | - | - | 6 | 44.36% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.