Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,648.94 -1,550.64 (-2.49%) CMC Crypto 200
1,255.19 -102.81 (-7.57%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00026000 | 2024-05-08 9:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 50 | 193 | 50.78% |
| CNX240621C00026000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 5 | 88 | 25.98% |
| CNX240719C00026000 | 2024-04-25 1:00PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 478 | 26.76% |
| CNX241018C00026000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 1.28 | 0.80 | 0.90 | 0.00 | - | 200 | 105 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00026000 | 2024-03-26 2:05PM EDT | 2024-05-17 | 2.95 | 1.05 | 2.60 | 0.00 | - | 10 | 0 | 0.00% |
| CNX241018P00026000 | 2024-05-08 3:59PM EDT | 2024-10-18 | 2.95 | 3.10 | 3.40 | 0.00 | - | 1 | 48 | 24.39% |
© 2024 Yahoo. All rights reserved.