Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,885.60 +1,345.75 (+2.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00023000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 2 | 50 | 29.98% |
| CNX240719C00023000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 1.98 | 1.35 | 1.45 | 0.00 | - | 4 | 88 | 30.66% |
| CNX241018C00023000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 2.30 | 1.75 | 3.00 | -0.60 | -20.69% | 6 | 5 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00023000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.30 | -0.06 | -16.22% | 40 | 1,025 | 23.73% |
| CNX240621P00023000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.82 | 0.65 | 1.05 | 0.00 | - | 10 | 207 | 35.16% |
| CNX240719P00023000 | 2024-04-29 12:23PM EDT | 2024-07-19 | 0.60 | 0.85 | 0.95 | 0.00 | - | 1 | 60 | 25.68% |
| CNX241018P00023000 | 2024-04-30 2:37PM EDT | 2024-10-18 | 1.35 | 1.40 | 1.60 | 0.00 | - | 15 | 31 | 27.83% |
© 2024 Yahoo. All rights reserved.