Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,858.57 -1,528.21 (-2.37%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719C00015000 | 2024-03-12 11:02AM EDT | 2024-07-19 | 6.60 | 9.10 | 9.60 | 0.00 | - | 25 | 16 | 77.93% |
| CNX250117C00015000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 9.70 | 8.10 | 11.10 | 0.00 | - | 10 | 33 | 51.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719P00015000 | 2024-03-11 11:13AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.60 | 0.00 | - | 5 | 8 | 74.80% |
| CNX250117P00015000 | 2024-04-10 2:54PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.30 | 0.00 | - | 2 | 327 | 42.04% |
© 2024 Yahoo. All rights reserved.