Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,140.14 +61.28 (+0.76%) Bitcoin USD
63,725.91 +205.53 (+0.32%) CMC Crypto 200
1,329.89 -66.65 (-4.77%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719C00014000 | 2024-04-04 2:24PM EDT | 2024-07-19 | 10.10 | 9.60 | 10.20 | 0.00 | - | 1 | 1 | 75.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719P00014000 | 2023-11-16 1:49PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | 0.00 | - | - | 5 | 77.93% |
| CNX241018P00014000 | 2024-03-07 12:43PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 9 | 60.25% |
© 2024 Yahoo. All rights reserved.