Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNX241018C00030000 | 2024-04-04 2:14PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.35 | 0.00 | - | 40 | 37 | 28.32% |
CNX250117C00030000 | 2024-05-16 2:51PM EDT | 2025-01-17 | 0.81 | 0.75 | 0.95 | 0.00 | - | 1 | 489 | 32.59% |