Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.67 +53.99 (+1.03%) Dow
39,843.62 +285.51 (+0.72%) Nasdaq
16,728.89 +217.71 (+1.32%) Bitcoin USD
65,411.66 +4,056.59 (+6.61%) CMC Crypto 200
1,380.38 +112.44 (+8.87%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00025000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 328 | 22.85% |
| CNX240621C00025000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | +0.15 | +33.33% | 58 | 61 | 25.54% |
| CNX240719C00025000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 0.83 | 0.85 | 0.95 | +0.08 | +10.67% | 2 | 168 | 27.88% |
| CNX241018C00025000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 1.70 | 1.70 | 1.85 | +0.54 | +46.55% | 16 | 554 | 32.11% |
| CNX250117C00025000 | 2024-05-14 3:40PM EDT | 2025-01-17 | 2.40 | 2.50 | 2.65 | 0.00 | - | 38 | 995 | 35.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00025000 | 2024-04-12 9:56AM EDT | 2024-05-17 | 1.19 | 1.40 | 2.10 | 0.00 | - | 1 | 0 | 167.97% |
| CNX240621P00025000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 1.60 | 0.90 | 0.95 | 0.00 | - | 1 | 44 | 21.63% |
| CNX240719P00025000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 1.75 | 1.10 | 1.20 | 0.00 | - | 2 | 115 | 22.56% |
| CNX241018P00025000 | 2024-04-30 12:39PM EDT | 2024-10-18 | 2.35 | 1.75 | 1.90 | 0.00 | - | 7 | 83 | 25.59% |
| CNX250117P00025000 | 2024-05-06 2:21PM EDT | 2025-01-17 | 2.52 | 2.20 | 2.35 | 0.00 | - | 8 | 24 | 25.93% |
© 2024 Yahoo. All rights reserved.